05/25/2014 17:05:00*1.82955*1.82952*1.82966*1.82894
05/25/2014 17:10:00*1.82952*1.82939*1.82975*1.82886
05/25/2014 17:15:00*1.82939*1.82939*1.82954*1.82939
05/25/2014 17:20:00*1.82939*1.82942*1.8295*1.82939
05/25/2014 17:25:00*1.82942*1.82896*1.82955*1.82884
05/25/2014 17:30:00*1.82896*1.82975*1.82975*1.82896
05/25/2014 17:35:00*1.82975*1.82977*1.82984*1.82929
05/25/2014 17:40:00*1.82977*1.8301*1.83014*1.82969
05/25/2014 17:45:00*1.8301*1.8301*1.83012*1.82998
05/25/2014 17:50:00*1.8301*1.83004*1.8301*1.82986
05/25/2014 17:55:00*1.83004*1.83004*1.83004*1.83001
05/25/2014 18:00:00*1.83004*1.82996*1.83005*1.82996
05/25/2014 18:05:00*1.82996*1.82988*1.82997*1.82954
05/25/2014 18:10:00*1.82988*1.82951*1.82988*1.82945
05/25/2014 18:15:00*1.82951*1.82954*1.82955*1.82939
05/25/2014 18:20:00*1.82954*1.82968*1.82968*1.82954
05/25/2014 18:25:00*1.82968*1.82961*1.82975*1.82954
05/25/2014 18:30:00*1.82961*1.82956*1.82966*1.82955
05/25/2014 18:35:00*1.82956*1.82974*1.82974*1.82956
05/25/2014 18:40:00*1.82974*1.82999*1.83004*1.82974
05/25/2014 18:45:00*1.82999*1.82949*1.83*1.82949
05/25/2014 18:50:00*1.82949*1.82983*1.82983*1.82931
05/25/2014 18:55:00*1.82983*1.83001*1.83001*1.82983
05/25/2014 19:00:00*1.83001*1.82993*1.83009*1.82993
05/25/2014 19:05:00*1.82993*1.82951*1.82994*1.82948
05/25/2014 19:10:00*1.82951*1.82955*1.82988*1.8295
05/25/2014 19:15:00*1.82955*1.82965*1.82975*1.82955
05/25/2014 19:20:00*1.82965*1.82926*1.82968*1.82925
05/25/2014 19:25:00*1.82926*1.82917*1.82931*1.82917
05/25/2014 19:30:00*1.82917*1.82928*1.82935*1.82917
05/25/2014 19:35:00*1.82928*1.82913*1.82929*1.82913
05/25/2014 19:40:00*1.82913*1.82918*1.82919*1.82913
05/25/2014 19:45:00*1.82918*1.82913*1.82922*1.82911
05/25/2014 19:50:00*1.82913*1.82961*1.82969*1.82911
05/25/2014 19:55:00*1.82961*1.82963*1.82973*1.82936
05/25/2014 20:00:00*1.82963*1.82982*1.82982*1.82947
05/25/2014 20:05:00*1.82982*1.82942*1.82996*1.82935
05/25/2014 20:10:00*1.82942*1.82929*1.82942*1.82921
05/25/2014 20:15:00*1.82929*1.82912*1.82929*1.82912
05/25/2014 20:20:00*1.82912*1.82933*1.82933*1.82912
05/25/2014 20:25:00*1.82933*1.8294*1.8294*1.82933
05/25/2014 20:30:00*1.8294*1.82929*1.82945*1.82929
05/25/2014 20:35:00*1.82929*1.82898*1.8293*1.82893
05/25/2014 20:40:00*1.82898*1.82914*1.82926*1.82885
05/25/2014 20:45:00*1.82914*1.82941*1.82969*1.82905
05/25/2014 20:50:00*1.82941*1.82946*1.82948*1.82919
05/25/2014 20:55:00*1.82946*1.82947*1.82959*1.82922
05/25/2014 21:00:00*1.82947*1.82964*1.82973*1.82943
05/25/2014 21:05:00*1.82964*1.82932*1.82966*1.82931
05/25/2014 21:10:00*1.82932*1.82937*1.82954*1.82922
05/25/2014 21:15:00*1.82937*1.82938*1.82954*1.82932
05/25/2014 21:20:00*1.82938*1.82938*1.82939*1.82925
05/25/2014 21:25:00*1.82938*1.82916*1.82938*1.82909
05/25/2014 21:30:00*1.82916*1.82917*1.82917*1.82914
05/25/2014 21:35:00*1.82917*1.82932*1.82934*1.82917
05/25/2014 21:40:00*1.82932*1.82929*1.82934*1.82927
05/25/2014 21:45:00*1.82929*1.82934*1.82939*1.82929
05/25/2014 21:50:00*1.82934*1.82953*1.82955*1.82933
05/25/2014 21:55:00*1.82953*1.82959*1.82959*1.82951
05/25/2014 22:00:00*1.82959*1.82985*1.82993*1.82959
05/25/2014 22:05:00*1.82985*1.8297*1.82985*1.82969
05/25/2014 22:10:00*1.8297*1.82966*1.82971*1.82965
05/25/2014 22:15:00*1.82966*1.82968*1.82968*1.82966
05/25/2014 22:20:00*1.82968*1.82959*1.82969*1.82958
05/25/2014 22:25:00*1.82959*1.82962*1.82969*1.82959
05/25/2014 22:30:00*1.82962*1.82922*1.82962*1.82917
05/25/2014 22:35:00*1.82922*1.82917*1.82927*1.8291
05/25/2014 22:40:00*1.82917*1.82908*1.82922*1.82908
05/25/2014 22:45:00*1.82908*1.82904*1.8291*1.82898
05/25/2014 22:50:00*1.82904*1.82909*1.82917*1.82904
05/25/2014 22:55:00*1.82909*1.82909*1.82916*1.82903
05/25/2014 23:00:00*1.82909*1.829*1.82909*1.82882
05/25/2014 23:05:00*1.829*1.82912*1.82912*1.82895
05/25/2014 23:10:00*1.82912*1.82899*1.82922*1.82893
05/25/2014 23:15:00*1.82899*1.82899*1.82899*1.82893
05/25/2014 23:20:00*1.82899*1.82895*1.82899*1.82895
05/25/2014 23:25:00*1.82895*1.82895*1.82896*1.82886
05/25/2014 23:30:00*1.82895*1.82891*1.82895*1.82884
05/25/2014 23:35:00*1.82891*1.82888*1.82891*1.82888
05/25/2014 23:40:00*1.82888*1.82896*1.82897*1.82888
05/25/2014 23:45:00*1.82896*1.82923*1.82926*1.82881
05/25/2014 23:50:00*1.82923*1.82933*1.82933*1.82903
05/25/2014 23:55:00*1.82933*1.82931*1.82959*1.82928
05/26/2014 00:00:00*1.82931*1.82916*1.82932*1.82911
05/26/2014 00:05:00*1.82916*1.82944*1.82944*1.82916
05/26/2014 00:10:00*1.82944*1.82934*1.82957*1.82927
05/26/2014 00:15:00*1.82934*1.82941*1.82941*1.82934
05/26/2014 00:20:00*1.82941*1.82931*1.82962*1.82931
05/26/2014 00:25:00*1.82931*1.82925*1.82937*1.82925
05/26/2014 00:30:00*1.82925*1.82933*1.82935*1.82925
05/26/2014 00:35:00*1.82933*1.82932*1.82937*1.82929
05/26/2014 00:40:00*1.82932*1.82937*1.82938*1.8293
05/26/2014 00:45:00*1.82937*1.82937*1.82944*1.82933
05/26/2014 00:50:00*1.82937*1.82925*1.82939*1.82925
05/26/2014 00:55:00*1.82925*1.82925*1.82927*1.8292
05/26/2014 01:00:00*1.82925*1.82922*1.82937*1.82909
05/26/2014 01:05:00*1.82922*1.82943*1.82958*1.8292
05/26/2014 01:10:00*1.82943*1.82948*1.82955*1.8294
05/26/2014 01:15:00*1.82948*1.8293*1.82949*1.8293
05/26/2014 01:20:00*1.8293*1.83009*1.83039*1.8293
05/26/2014 01:25:00*1.83009*1.8299*1.83009*1.8299
05/26/2014 01:30:00*1.8299*1.82981*1.8299*1.82979
05/26/2014 01:35:00*1.82981*1.82949*1.82997*1.82949
05/26/2014 01:40:00*1.82949*1.82976*1.82978*1.82949
05/26/2014 01:45:00*1.82976*1.83004*1.83016*1.82975
05/26/2014 01:50:00*1.83004*1.82971*1.83008*1.82969
05/26/2014 01:55:00*1.82971*1.82943*1.82971*1.8294
05/26/2014 02:00:00*1.82943*1.82957*1.82961*1.82928
05/26/2014 02:05:00*1.82957*1.82952*1.82973*1.82941
05/26/2014 02:10:00*1.82952*1.82932*1.82984*1.8293
05/26/2014 02:15:00*1.82932*1.82924*1.82945*1.82924
05/26/2014 02:20:00*1.82924*1.82911*1.82941*1.82906
05/26/2014 02:25:00*1.82911*1.82922*1.82938*1.82907
05/26/2014 02:30:00*1.82922*1.82896*1.82922*1.82876
05/26/2014 02:35:00*1.82896*1.82885*1.829*1.82874
05/26/2014 02:40:00*1.82885*1.82883*1.82917*1.8287
05/26/2014 02:45:00*1.82883*1.82866*1.82883*1.82842
05/26/2014 02:50:00*1.82866*1.82842*1.82878*1.8284
05/26/2014 02:55:00*1.82842*1.82875*1.82877*1.8284
05/26/2014 03:00:00*1.82875*1.82888*1.82901*1.82853
05/26/2014 03:05:00*1.82888*1.82864*1.82903*1.82854
05/26/2014 03:10:00*1.82864*1.82874*1.82874*1.82859
05/26/2014 03:15:00*1.82874*1.82912*1.82912*1.82866
05/26/2014 03:20:00*1.82912*1.82881*1.82921*1.82881
05/26/2014 03:25:00*1.82881*1.8288*1.82888*1.82859
05/26/2014 03:30:00*1.8288*1.82897*1.82907*1.82873
05/26/2014 03:35:00*1.82897*1.82909*1.82927*1.82897
05/26/2014 03:40:00*1.82909*1.82925*1.82926*1.82909
05/26/2014 03:45:00*1.82925*1.82939*1.82942*1.82916
05/26/2014 03:50:00*1.82939*1.82971*1.82995*1.82939
05/26/2014 03:55:00*1.82971*1.82979*1.83*1.82967
05/26/2014 04:00:00*1.82979*1.82982*1.83025*1.82977
05/26/2014 04:05:00*1.82982*1.82969*1.82993*1.82955
05/26/2014 04:10:00*1.82969*1.82946*1.82969*1.82933
05/26/2014 04:15:00*1.82946*1.82939*1.82949*1.82931
05/26/2014 04:20:00*1.82939*1.8293*1.82962*1.8293
05/26/2014 04:25:00*1.8293*1.82951*1.82976*1.8293
05/26/2014 04:30:00*1.82951*1.83005*1.83009*1.8295
05/26/2014 04:35:00*1.83005*1.8298*1.83005*1.82962
05/26/2014 04:40:00*1.8298*1.82977*1.82989*1.82968
05/26/2014 04:45:00*1.82977*1.82949*1.82987*1.82949
05/26/2014 04:50:00*1.82949*1.82979*1.82983*1.82949
05/26/2014 04:55:00*1.82979*1.82982*1.82982*1.82954
05/26/2014 05:00:00*1.82982*1.82982*1.82985*1.8297
05/26/2014 05:05:00*1.82982*1.82967*1.82982*1.82962
05/26/2014 05:10:00*1.82967*1.82935*1.82969*1.82933
05/26/2014 05:15:00*1.82935*1.82973*1.82973*1.82934
05/26/2014 05:20:00*1.82973*1.82962*1.82996*1.82961
05/26/2014 05:25:00*1.82962*1.82952*1.82978*1.82938
05/26/2014 05:30:00*1.82952*1.82945*1.82965*1.82942
05/26/2014 05:35:00*1.82945*1.82934*1.8295*1.82932
05/26/2014 05:40:00*1.82934*1.8295*1.82951*1.82922
05/26/2014 05:45:00*1.8295*1.82962*1.82965*1.82944
05/26/2014 05:50:00*1.82962*1.82977*1.82978*1.82955
05/26/2014 05:55:00*1.82977*1.82977*1.82981*1.82959
05/26/2014 06:00:00*1.82977*1.82967*1.82989*1.82965
05/26/2014 06:05:00*1.82967*1.8297*1.82973*1.82946
05/26/2014 06:10:00*1.8297*1.82964*1.82975*1.82943
05/26/2014 06:15:00*1.82964*1.82969*1.82989*1.82958
05/26/2014 06:20:00*1.82969*1.82977*1.8299*1.82967
05/26/2014 06:25:00*1.82977*1.82952*1.82984*1.82952
05/26/2014 06:30:00*1.82952*1.82957*1.82964*1.82952
05/26/2014 06:35:00*1.82957*1.82961*1.82969*1.82955
05/26/2014 06:40:00*1.82961*1.82938*1.82961*1.82936
05/26/2014 06:45:00*1.82938*1.82913*1.82938*1.82901
05/26/2014 06:50:00*1.82913*1.82981*1.82987*1.82913
05/26/2014 06:55:00*1.82981*1.82965*1.82983*1.82964
05/26/2014 07:00:00*1.82965*1.82947*1.82965*1.82947
05/26/2014 07:05:00*1.82947*1.8294*1.82948*1.82935
05/26/2014 07:10:00*1.8294*1.82915*1.82952*1.82906
05/26/2014 07:15:00*1.82915*1.82909*1.82915*1.82894
05/26/2014 07:20:00*1.82909*1.82926*1.82928*1.82909
05/26/2014 07:25:00*1.82926*1.82921*1.82946*1.82921
05/26/2014 07:30:00*1.82921*1.82898*1.82931*1.82896
05/26/2014 07:35:00*1.82898*1.82928*1.82946*1.82894
05/26/2014 07:40:00*1.82928*1.82891*1.8293*1.82879
05/26/2014 07:45:00*1.82891*1.82889*1.82898*1.82885
05/26/2014 07:50:00*1.82889*1.82918*1.82924*1.82889
05/26/2014 07:55:00*1.82918*1.82925*1.82947*1.82918
05/26/2014 08:00:00*1.82925*1.82918*1.82928*1.82918
05/26/2014 08:05:00*1.82918*1.82913*1.82918*1.82899
05/26/2014 08:10:00*1.82913*1.82894*1.82916*1.82882
05/26/2014 08:15:00*1.82894*1.82913*1.82919*1.82874
05/26/2014 08:20:00*1.82913*1.82925*1.82946*1.8289
05/26/2014 08:25:00*1.82925*1.82991*1.82993*1.82925
05/26/2014 08:30:00*1.82991*1.82988*1.8301*1.82986
05/26/2014 08:35:00*1.82988*1.82995*1.83028*1.82964
05/26/2014 08:40:00*1.82995*1.8297*1.83004*1.82958
05/26/2014 08:45:00*1.8297*1.8293*1.8297*1.8293
05/26/2014 08:50:00*1.8293*1.82902*1.82933*1.82887
05/26/2014 08:55:00*1.82902*1.82935*1.8294*1.82893
05/26/2014 09:00:00*1.82935*1.82932*1.82938*1.82917
05/26/2014 09:05:00*1.82932*1.8289*1.82938*1.82881
05/26/2014 09:10:00*1.8289*1.8288*1.82894*1.82879
05/26/2014 09:15:00*1.8288*1.82863*1.82881*1.82847
05/26/2014 09:20:00*1.82863*1.82874*1.82884*1.8286
05/26/2014 09:25:00*1.82874*1.82884*1.82886*1.82873
05/26/2014 09:30:00*1.82884*1.82901*1.82907*1.82876
05/26/2014 09:35:00*1.82901*1.82928*1.82935*1.82898
05/26/2014 09:40:00*1.82928*1.82921*1.8293*1.82911
05/26/2014 09:45:00*1.82921*1.82904*1.82922*1.82902
05/26/2014 09:50:00*1.82904*1.8288*1.82904*1.8288
05/26/2014 09:55:00*1.8288*1.82892*1.82897*1.8288
05/26/2014 10:00:00*1.82892*1.8289*1.82928*1.82883
05/26/2014 10:05:00*1.8289*1.82957*1.82957*1.82883
05/26/2014 10:10:00*1.82957*1.82944*1.82999*1.82943
05/26/2014 10:15:00*1.82944*1.82924*1.82945*1.82921
05/26/2014 10:20:00*1.82924*1.82964*1.82971*1.82915
05/26/2014 10:25:00*1.82964*1.8293*1.82964*1.82922
05/26/2014 10:30:00*1.8293*1.82893*1.8293*1.82893
05/26/2014 10:35:00*1.82893*1.82854*1.82895*1.82853
05/26/2014 10:40:00*1.82854*1.82843*1.82854*1.82819
05/26/2014 10:45:00*1.82843*1.8288*1.82905*1.82841
05/26/2014 10:50:00*1.8288*1.82916*1.82916*1.8283
05/26/2014 10:55:00*1.82916*1.82922*1.82932*1.82894
05/26/2014 11:00:00*1.82922*1.8284*1.82922*1.82832
05/26/2014 11:05:00*1.8284*1.82857*1.82879*1.8284
05/26/2014 11:10:00*1.82857*1.82836*1.82864*1.82829
05/26/2014 11:15:00*1.82836*1.82844*1.82866*1.82836
05/26/2014 11:20:00*1.82844*1.82832*1.82844*1.82822
05/26/2014 11:25:00*1.82832*1.82839*1.82844*1.82829
05/26/2014 11:30:00*1.82839*1.8283*1.82839*1.82825
05/26/2014 11:35:00*1.8283*1.82832*1.82834*1.82824
05/26/2014 11:40:00*1.82832*1.8283*1.82837*1.82823
05/26/2014 11:45:00*1.8283*1.82817*1.82835*1.82817
05/26/2014 11:50:00*1.82817*1.82814*1.8282*1.82813
05/26/2014 11:55:00*1.82814*1.8282*1.8282*1.82814
05/26/2014 12:00:00*1.8282*1.82806*1.82848*1.82806
05/26/2014 12:05:00*1.82806*1.82801*1.82813*1.82789
05/26/2014 12:10:00*1.82801*1.82802*1.82804*1.82789
05/26/2014 12:15:00*1.82802*1.82806*1.82808*1.82802
05/26/2014 12:20:00*1.82806*1.8282*1.82845*1.82806
05/26/2014 12:25:00*1.8282*1.82835*1.82835*1.82817
05/26/2014 12:30:00*1.82835*1.82801*1.82849*1.82801
05/26/2014 12:35:00*1.82801*1.82805*1.82817*1.82796
05/26/2014 12:40:00*1.82805*1.82832*1.82842*1.82799
05/26/2014 12:45:00*1.82832*1.82828*1.82849*1.8282
05/26/2014 12:50:00*1.82828*1.82826*1.82836*1.82824
05/26/2014 12:55:00*1.82826*1.82858*1.82859*1.8282
05/26/2014 13:00:00*1.82858*1.82861*1.82883*1.82807
05/26/2014 13:05:00*1.82861*1.82855*1.82865*1.82831
05/26/2014 13:10:00*1.82855*1.82831*1.8286*1.82831
05/26/2014 13:15:00*1.82831*1.82827*1.82844*1.82815
05/26/2014 13:20:00*1.82827*1.82854*1.82866*1.82826
05/26/2014 13:25:00*1.82854*1.82846*1.82865*1.82822
05/26/2014 13:30:00*1.82846*1.82836*1.82851*1.82834
05/26/2014 13:35:00*1.82836*1.82844*1.8285*1.82832
05/26/2014 13:40:00*1.82844*1.82853*1.82856*1.82835
05/26/2014 13:45:00*1.82853*1.82837*1.82882*1.82837
05/26/2014 13:50:00*1.82837*1.82876*1.82877*1.82828
05/26/2014 13:55:00*1.82876*1.82841*1.82876*1.82841
05/26/2014 14:00:00*1.82841*1.82846*1.82897*1.82819
05/26/2014 14:05:00*1.82846*1.82894*1.82898*1.82827
05/26/2014 14:10:00*1.82894*1.82887*1.82909*1.82887
05/26/2014 14:15:00*1.82887*1.829*1.8291*1.82854
05/26/2014 14:20:00*1.829*1.82939*1.82955*1.82858
05/26/2014 14:25:00*1.82939*1.82916*1.82945*1.82916
05/26/2014 14:30:00*1.82916*1.82869*1.8293*1.82834
05/26/2014 14:35:00*1.82869*1.82857*1.82889*1.82844
05/26/2014 14:40:00*1.82857*1.8286*1.82874*1.82853
05/26/2014 14:45:00*1.8286*1.82866*1.82885*1.82847
05/26/2014 14:50:00*1.82866*1.82868*1.82886*1.82866
05/26/2014 14:55:00*1.82868*1.82864*1.82886*1.82852
05/26/2014 15:00:00*1.82864*1.82882*1.82907*1.82864
05/26/2014 15:05:00*1.82882*1.8292*1.82927*1.82875
05/26/2014 15:10:00*1.8292*1.82877*1.82924*1.82867
05/26/2014 15:15:00*1.82877*1.82928*1.82969*1.82877
05/26/2014 15:20:00*1.82928*1.82888*1.82933*1.82864
05/26/2014 15:25:00*1.82888*1.82901*1.82916*1.82872
05/26/2014 15:30:00*1.82901*1.82884*1.82906*1.82867
05/26/2014 15:35:00*1.82884*1.82913*1.82913*1.82877
05/26/2014 15:40:00*1.82913*1.82901*1.8292*1.8289
05/26/2014 15:45:00*1.82901*1.82894*1.82912*1.82882
05/26/2014 15:50:00*1.82894*1.82909*1.82926*1.82881
05/26/2014 15:55:00*1.82909*1.829*1.82923*1.82881
05/26/2014 16:00:00*1.829*1.82907*1.82943*1.82891
05/26/2014 16:05:00*1.82907*1.8291*1.82928*1.82897
05/26/2014 16:10:00*1.8291*1.82914*1.82946*1.82902
05/26/2014 16:15:00*1.82914*1.82896*1.82914*1.82886
05/26/2014 16:20:00*1.82896*1.82918*1.82922*1.82892
05/26/2014 16:25:00*1.82918*1.82892*1.82922*1.82885
05/26/2014 16:30:00*1.82892*1.82911*1.82911*1.82864
05/26/2014 16:35:00*1.82911*1.82882*1.82911*1.82882
05/26/2014 16:40:00*1.82882*1.82886*1.829*1.8288
05/26/2014 16:45:00*1.82886*1.82873*1.82886*1.82846
05/26/2014 16:50:00*1.82873*1.82855*1.82884*1.82846
05/26/2014 16:55:00*1.82855*1.82867*1.82888*1.82846
05/26/2014 17:00:00*1.82867*1.82761*1.82873*1.82761
