05/25/2014 15:00:00*1.82892*1.82892*1.82892*1.82892
05/25/2014 15:05:00*1.82892*1.82892*1.82892*1.82892
05/25/2014 15:10:00*1.82892*1.82892*1.82892*1.82892
05/25/2014 15:15:00*1.82892*1.82982*1.82983*1.82892
05/25/2014 15:20:00*1.82982*1.82978*1.82986*1.82978
05/25/2014 15:25:00*1.82978*1.82978*1.82978*1.82978
05/25/2014 15:30:00*1.82978*1.82978*1.82978*1.82978
05/25/2014 15:35:00*1.82978*1.82978*1.82978*1.82978
05/25/2014 15:40:00*1.82978*1.82978*1.82978*1.82978
05/25/2014 15:45:00*1.82978*1.82978*1.82978*1.82978
05/25/2014 15:50:00*1.82978*1.82795*1.82978*1.82795
05/25/2014 15:55:00*1.82795*1.82795*1.82796*1.82794
05/25/2014 16:00:00*1.82795*1.82795*1.82795*1.82795
05/25/2014 16:05:00*1.82795*1.82793*1.82805*1.82771
05/25/2014 16:10:00*1.82793*1.82793*1.82796*1.82792
05/25/2014 16:15:00*1.82793*1.82803*1.82807*1.82793
05/25/2014 16:20:00*1.82803*1.82803*1.82803*1.82802
05/25/2014 16:25:00*1.82803*1.82779*1.82806*1.82778
05/25/2014 16:30:00*1.82779*1.82778*1.8278*1.82765
05/25/2014 16:35:00*1.82778*1.82801*1.8281*1.82778
05/25/2014 16:40:00*1.82801*1.82863*1.82863*1.828
05/25/2014 16:45:00*1.82863*1.828*1.8301*1.828
05/25/2014 16:50:00*1.828*1.82806*1.82988*1.828
05/25/2014 16:55:00*1.82806*1.82951*1.83017*1.82805
05/25/2014 17:00:00*1.82951*1.82955*1.82956*1.82806
