05/22/2014 17:05:00*1.8366*1.83699*1.83785*1.8366
05/22/2014 17:10:00*1.83699*1.83715*1.83754*1.83692
05/22/2014 17:15:00*1.83715*1.83709*1.83746*1.83704
05/22/2014 17:20:00*1.83709*1.83732*1.83737*1.83702
05/22/2014 17:25:00*1.83732*1.83744*1.83744*1.83706
05/22/2014 17:30:00*1.83744*1.83727*1.83744*1.83706
05/22/2014 17:35:00*1.83727*1.83733*1.83756*1.83727
05/22/2014 17:40:00*1.83733*1.83736*1.8374*1.8373
05/22/2014 17:45:00*1.83736*1.83728*1.83736*1.83728
05/22/2014 17:50:00*1.83728*1.8374*1.83747*1.83728
05/22/2014 17:55:00*1.8374*1.83727*1.8374*1.83705
05/22/2014 18:00:00*1.83727*1.83735*1.83743*1.83713
05/22/2014 18:05:00*1.83735*1.83722*1.83743*1.83719
05/22/2014 18:10:00*1.83722*1.83703*1.83723*1.83702
05/22/2014 18:15:00*1.83703*1.8371*1.83719*1.83698
05/22/2014 18:20:00*1.8371*1.83706*1.83712*1.837
05/22/2014 18:25:00*1.83706*1.83716*1.83718*1.83706
05/22/2014 18:30:00*1.83716*1.83715*1.83718*1.83711
05/22/2014 18:35:00*1.83715*1.83709*1.83717*1.83708
05/22/2014 18:40:00*1.83709*1.83726*1.83732*1.83707
05/22/2014 18:45:00*1.83726*1.83739*1.83749*1.83725
05/22/2014 18:50:00*1.83739*1.83733*1.83743*1.83733
05/22/2014 18:55:00*1.83733*1.83735*1.8374*1.83733
05/22/2014 19:00:00*1.83735*1.83712*1.83735*1.83711
05/22/2014 19:05:00*1.83712*1.83714*1.83716*1.83711
05/22/2014 19:10:00*1.83714*1.83723*1.83723*1.83712
05/22/2014 19:15:00*1.83723*1.83713*1.83724*1.8371
05/22/2014 19:20:00*1.83713*1.83729*1.8373*1.83712
05/22/2014 19:25:00*1.83729*1.83734*1.83736*1.83721
05/22/2014 19:30:00*1.83734*1.83725*1.8374*1.83723
05/22/2014 19:35:00*1.83725*1.8374*1.83751*1.83725
05/22/2014 19:40:00*1.8374*1.83743*1.83752*1.8374
05/22/2014 19:45:00*1.83743*1.83717*1.83743*1.8371
05/22/2014 19:50:00*1.83717*1.83722*1.83723*1.8371
05/22/2014 19:55:00*1.83722*1.83731*1.83739*1.83721
05/22/2014 20:00:00*1.83731*1.83724*1.83735*1.83713
05/22/2014 20:05:00*1.83724*1.83718*1.8373*1.83709
05/22/2014 20:10:00*1.83718*1.83733*1.83734*1.83718
05/22/2014 20:15:00*1.83733*1.83742*1.83742*1.83725
05/22/2014 20:20:00*1.83742*1.83727*1.83742*1.83721
05/22/2014 20:25:00*1.83727*1.83718*1.83733*1.83718
05/22/2014 20:30:00*1.83718*1.8373*1.83736*1.83702
05/22/2014 20:35:00*1.8373*1.8374*1.8374*1.83726
05/22/2014 20:40:00*1.8374*1.83693*1.83749*1.83693
05/22/2014 20:45:00*1.83693*1.83686*1.83697*1.83678
05/22/2014 20:50:00*1.83686*1.83693*1.83695*1.83652
05/22/2014 20:55:00*1.83693*1.83686*1.83695*1.83652
05/22/2014 21:00:00*1.83686*1.83687*1.83687*1.83652
05/22/2014 21:05:00*1.83687*1.83664*1.83687*1.83645
05/22/2014 21:10:00*1.83664*1.83703*1.83708*1.83659
05/22/2014 21:15:00*1.83703*1.83716*1.83719*1.83689
05/22/2014 21:20:00*1.83716*1.83713*1.83721*1.83697
05/22/2014 21:25:00*1.83713*1.83722*1.83722*1.83713
05/22/2014 21:30:00*1.83722*1.83697*1.83727*1.83697
05/22/2014 21:35:00*1.83697*1.83695*1.83718*1.83695
05/22/2014 21:40:00*1.83695*1.83679*1.83695*1.83664
05/22/2014 21:45:00*1.83679*1.83676*1.83693*1.83676
05/22/2014 21:50:00*1.83676*1.83694*1.83694*1.83666
05/22/2014 21:55:00*1.83694*1.83696*1.83707*1.83691
05/22/2014 22:00:00*1.83696*1.83703*1.83732*1.83696
05/22/2014 22:05:00*1.83703*1.83686*1.83712*1.83681
05/22/2014 22:10:00*1.83686*1.83714*1.83718*1.83686
05/22/2014 22:15:00*1.83714*1.83709*1.83719*1.83707
05/22/2014 22:20:00*1.83709*1.83697*1.83709*1.83696
05/22/2014 22:25:00*1.83697*1.83709*1.83715*1.83696
05/22/2014 22:30:00*1.83709*1.83745*1.83745*1.83706
05/22/2014 22:35:00*1.83745*1.83769*1.83771*1.83745
05/22/2014 22:40:00*1.83769*1.83762*1.83778*1.83748
05/22/2014 22:45:00*1.83762*1.83751*1.83777*1.83751
05/22/2014 22:50:00*1.83751*1.83736*1.83753*1.83736
05/22/2014 22:55:00*1.83736*1.83712*1.83741*1.83712
05/22/2014 23:00:00*1.83712*1.83731*1.83733*1.837
05/22/2014 23:05:00*1.83731*1.83693*1.83733*1.83693
05/22/2014 23:10:00*1.83693*1.83707*1.83707*1.83688
05/22/2014 23:15:00*1.83707*1.83714*1.83721*1.83705
05/22/2014 23:20:00*1.83714*1.83729*1.83733*1.83711
05/22/2014 23:25:00*1.83729*1.8373*1.83738*1.8372
05/22/2014 23:30:00*1.8373*1.8374*1.8374*1.83728
05/22/2014 23:35:00*1.8374*1.83727*1.8374*1.83727
05/22/2014 23:40:00*1.83727*1.83728*1.83736*1.83727
05/22/2014 23:45:00*1.83728*1.83741*1.83742*1.83723
05/22/2014 23:50:00*1.83741*1.83735*1.83744*1.83722
05/22/2014 23:55:00*1.83735*1.83694*1.83737*1.83694
05/23/2014 00:00:00*1.83694*1.83694*1.837*1.83689
05/23/2014 00:05:00*1.83694*1.83776*1.83777*1.83694
05/23/2014 00:10:00*1.83776*1.83764*1.83776*1.83758
05/23/2014 00:15:00*1.83764*1.83775*1.83776*1.83763
05/23/2014 00:20:00*1.83775*1.83789*1.83789*1.83775
05/23/2014 00:25:00*1.83789*1.83785*1.83801*1.83785
05/23/2014 00:30:00*1.83785*1.83797*1.83801*1.83781
05/23/2014 00:35:00*1.83797*1.83789*1.83797*1.83788
05/23/2014 00:40:00*1.83789*1.8379*1.83792*1.83784
05/23/2014 00:45:00*1.8379*1.83791*1.83792*1.83781
05/23/2014 00:50:00*1.83791*1.83782*1.83793*1.8378
05/23/2014 00:55:00*1.83782*1.83769*1.8379*1.83769
05/23/2014 01:00:00*1.83769*1.83781*1.83784*1.83769
05/23/2014 01:05:00*1.83781*1.83801*1.83814*1.83778
05/23/2014 01:10:00*1.83801*1.83808*1.8381*1.83792
05/23/2014 01:15:00*1.83808*1.83807*1.83809*1.83802
05/23/2014 01:20:00*1.83807*1.83803*1.83807*1.83803
05/23/2014 01:25:00*1.83803*1.8384*1.83844*1.83803
05/23/2014 01:30:00*1.8384*1.83817*1.83844*1.83809
05/23/2014 01:35:00*1.83817*1.83825*1.8383*1.83803
05/23/2014 01:40:00*1.83825*1.83802*1.83828*1.83802
05/23/2014 01:45:00*1.83802*1.83822*1.83822*1.83802
05/23/2014 01:50:00*1.83822*1.83811*1.83822*1.83808
05/23/2014 01:55:00*1.83811*1.83802*1.83822*1.83796
05/23/2014 02:00:00*1.83802*1.83782*1.83806*1.83782
05/23/2014 02:05:00*1.83782*1.83839*1.8384*1.83782
05/23/2014 02:10:00*1.83839*1.83837*1.83847*1.83829
05/23/2014 02:15:00*1.83837*1.83891*1.83894*1.83837
05/23/2014 02:20:00*1.83891*1.83832*1.83891*1.8383
05/23/2014 02:25:00*1.83832*1.83833*1.8384*1.83808
05/23/2014 02:30:00*1.83833*1.83857*1.83863*1.83797
05/23/2014 02:35:00*1.83857*1.83811*1.83857*1.83792
05/23/2014 02:40:00*1.83811*1.83783*1.83824*1.83772
05/23/2014 02:45:00*1.83783*1.83757*1.83783*1.83739
05/23/2014 02:50:00*1.83757*1.8375*1.83771*1.83735
05/23/2014 02:55:00*1.8375*1.83771*1.83781*1.83721
05/23/2014 03:00:00*1.83771*1.8381*1.83838*1.8377
05/23/2014 03:05:00*1.8381*1.8374*1.83815*1.83729
05/23/2014 03:10:00*1.8374*1.83778*1.8378*1.83729
05/23/2014 03:15:00*1.83778*1.83781*1.83817*1.83772
05/23/2014 03:20:00*1.83781*1.83799*1.83811*1.83777
05/23/2014 03:25:00*1.83799*1.83782*1.83805*1.83782
05/23/2014 03:30:00*1.83782*1.8381*1.83812*1.83779
05/23/2014 03:35:00*1.8381*1.83732*1.83813*1.83731
05/23/2014 03:40:00*1.83732*1.83673*1.83732*1.83652
05/23/2014 03:45:00*1.83673*1.83574*1.83677*1.83558
05/23/2014 03:50:00*1.83574*1.83565*1.83595*1.83521
05/23/2014 03:55:00*1.83565*1.8358*1.83608*1.83547
05/23/2014 04:00:00*1.8358*1.83589*1.8363*1.83575
05/23/2014 04:05:00*1.83589*1.83631*1.83652*1.83553
05/23/2014 04:10:00*1.83631*1.8365*1.83655*1.83579
05/23/2014 04:15:00*1.8365*1.83633*1.83665*1.83621
05/23/2014 04:20:00*1.83633*1.83672*1.83681*1.83633
05/23/2014 04:25:00*1.83672*1.83646*1.8368*1.83623
05/23/2014 04:30:00*1.83646*1.83671*1.83683*1.83619
05/23/2014 04:35:00*1.83671*1.83674*1.83683*1.83654
05/23/2014 04:40:00*1.83674*1.83674*1.83708*1.83643
05/23/2014 04:45:00*1.83674*1.83657*1.83676*1.83634
05/23/2014 04:50:00*1.83657*1.83665*1.83675*1.83641
05/23/2014 04:55:00*1.83665*1.83654*1.83668*1.83632
05/23/2014 05:00:00*1.83654*1.83636*1.83679*1.83623
05/23/2014 05:05:00*1.83636*1.83668*1.83696*1.83627
05/23/2014 05:10:00*1.83668*1.83648*1.83673*1.83611
05/23/2014 05:15:00*1.83648*1.8367*1.83676*1.83623
05/23/2014 05:20:00*1.8367*1.83674*1.83688*1.83666
05/23/2014 05:25:00*1.83674*1.8359*1.83695*1.83584
05/23/2014 05:30:00*1.8359*1.83581*1.83613*1.83552
05/23/2014 05:35:00*1.83581*1.83597*1.83607*1.83556
05/23/2014 05:40:00*1.83597*1.83623*1.83634*1.83592
05/23/2014 05:45:00*1.83623*1.83596*1.83661*1.83589
05/23/2014 05:50:00*1.83596*1.8363*1.83637*1.83596
05/23/2014 05:55:00*1.8363*1.8365*1.83661*1.8363
05/23/2014 06:00:00*1.8365*1.83621*1.83678*1.83621
05/23/2014 06:05:00*1.83621*1.83704*1.83708*1.83602
05/23/2014 06:10:00*1.83704*1.83687*1.83713*1.83684
05/23/2014 06:15:00*1.83687*1.83675*1.83704*1.8367
05/23/2014 06:20:00*1.83675*1.83681*1.83702*1.83671
05/23/2014 06:25:00*1.83681*1.8368*1.83706*1.83678
05/23/2014 06:30:00*1.8368*1.83729*1.8373*1.8368
05/23/2014 06:35:00*1.83729*1.83687*1.83758*1.83665
05/23/2014 06:40:00*1.83687*1.83685*1.83719*1.83676
05/23/2014 06:45:00*1.83685*1.83662*1.83709*1.83646
05/23/2014 06:50:00*1.83662*1.83622*1.83676*1.83621
05/23/2014 06:55:00*1.83622*1.83597*1.83626*1.83596
05/23/2014 07:00:00*1.83597*1.83622*1.83638*1.83547
05/23/2014 07:05:00*1.83622*1.83547*1.83637*1.83539
05/23/2014 07:10:00*1.83547*1.83519*1.83585*1.8351
05/23/2014 07:15:00*1.83519*1.83578*1.83589*1.83518
05/23/2014 07:20:00*1.83578*1.83538*1.83578*1.83532
05/23/2014 07:25:00*1.83538*1.83451*1.83545*1.83447
05/23/2014 07:30:00*1.83451*1.83459*1.83466*1.83426
05/23/2014 07:35:00*1.83459*1.83431*1.8349*1.83418
05/23/2014 07:40:00*1.83431*1.83448*1.83454*1.83411
05/23/2014 07:45:00*1.83448*1.83452*1.83512*1.83424
05/23/2014 07:50:00*1.83452*1.83574*1.83574*1.83424
05/23/2014 07:55:00*1.83574*1.8363*1.83642*1.83548
05/23/2014 08:00:00*1.8363*1.83598*1.83668*1.83594
05/23/2014 08:05:00*1.83598*1.83633*1.83633*1.8359
05/23/2014 08:10:00*1.83633*1.83582*1.83639*1.83559
05/23/2014 08:15:00*1.83582*1.83555*1.83587*1.83542
05/23/2014 08:20:00*1.83555*1.83623*1.83644*1.83555
05/23/2014 08:25:00*1.83623*1.83555*1.83626*1.8355
05/23/2014 08:30:00*1.83555*1.8338*1.83599*1.8338
05/23/2014 08:35:00*1.8338*1.83331*1.83595*1.83303
05/23/2014 08:40:00*1.83331*1.83328*1.83418*1.83322
05/23/2014 08:45:00*1.83328*1.83408*1.83411*1.83328
05/23/2014 08:50:00*1.83408*1.83346*1.83408*1.83346
05/23/2014 08:55:00*1.83346*1.83197*1.83352*1.83175
05/23/2014 09:00:00*1.83197*1.83368*1.83373*1.83169
05/23/2014 09:05:00*1.83368*1.83257*1.83401*1.83235
05/23/2014 09:10:00*1.83257*1.83251*1.83262*1.8318
05/23/2014 09:15:00*1.83251*1.83265*1.83274*1.83241
05/23/2014 09:20:00*1.83265*1.83222*1.83278*1.8322
05/23/2014 09:25:00*1.83222*1.83223*1.83226*1.83178
05/23/2014 09:30:00*1.83223*1.83198*1.8323*1.83188
05/23/2014 09:35:00*1.83198*1.83207*1.83225*1.83195
05/23/2014 09:40:00*1.83207*1.83204*1.83231*1.83194
05/23/2014 09:45:00*1.83204*1.83215*1.8322*1.83166
05/23/2014 09:50:00*1.83215*1.83183*1.83215*1.83169
05/23/2014 09:55:00*1.83183*1.83166*1.83184*1.83143
05/23/2014 10:00:00*1.83166*1.83107*1.83177*1.83106
05/23/2014 10:05:00*1.83107*1.83215*1.83219*1.83102
05/23/2014 10:10:00*1.83215*1.83205*1.83221*1.83181
05/23/2014 10:15:00*1.83205*1.83229*1.83231*1.83184
05/23/2014 10:20:00*1.83229*1.83223*1.83264*1.83223
05/23/2014 10:25:00*1.83223*1.83184*1.83227*1.8316
05/23/2014 10:30:00*1.83184*1.83239*1.83242*1.83178
05/23/2014 10:35:00*1.83239*1.83246*1.83272*1.83204
05/23/2014 10:40:00*1.83246*1.83166*1.83247*1.83153
05/23/2014 10:45:00*1.83166*1.83192*1.83208*1.83158
05/23/2014 10:50:00*1.83192*1.83198*1.83212*1.83171
05/23/2014 10:55:00*1.83198*1.83212*1.83238*1.83198
05/23/2014 11:00:00*1.83212*1.83217*1.83244*1.8315
05/23/2014 11:05:00*1.83217*1.83128*1.8323*1.83098
05/23/2014 11:10:00*1.83128*1.83096*1.83163*1.83086
05/23/2014 11:15:00*1.83096*1.83091*1.83132*1.83073
05/23/2014 11:20:00*1.83091*1.83069*1.83112*1.83014
05/23/2014 11:25:00*1.83069*1.83084*1.83092*1.83022
05/23/2014 11:30:00*1.83084*1.83113*1.83121*1.83084
05/23/2014 11:35:00*1.83113*1.83029*1.83119*1.83029
05/23/2014 11:40:00*1.83029*1.82962*1.8303*1.82955
05/23/2014 11:45:00*1.82962*1.8288*1.82962*1.82825
05/23/2014 11:50:00*1.8288*1.82813*1.82884*1.82779
05/23/2014 11:55:00*1.82813*1.82826*1.82833*1.82739
05/23/2014 12:00:00*1.82826*1.82847*1.82854*1.82784
05/23/2014 12:05:00*1.82847*1.8286*1.8287*1.82805
05/23/2014 12:10:00*1.8286*1.82818*1.8286*1.82761
05/23/2014 12:15:00*1.82818*1.82738*1.82826*1.82738
05/23/2014 12:20:00*1.82738*1.827*1.82739*1.827
05/23/2014 12:25:00*1.827*1.82692*1.82703*1.82681
05/23/2014 12:30:00*1.82692*1.8268*1.82699*1.82658
05/23/2014 12:35:00*1.8268*1.8274*1.82744*1.8268
05/23/2014 12:40:00*1.8274*1.82783*1.82794*1.82717
05/23/2014 12:45:00*1.82783*1.82786*1.82823*1.82764
05/23/2014 12:50:00*1.82786*1.82803*1.82828*1.82786
05/23/2014 12:55:00*1.82803*1.82774*1.82808*1.82774
05/23/2014 13:00:00*1.82774*1.828*1.82815*1.82766
05/23/2014 13:05:00*1.828*1.82831*1.82841*1.82761
05/23/2014 13:10:00*1.82831*1.82787*1.82834*1.82787
05/23/2014 13:15:00*1.82787*1.82784*1.82806*1.82781
05/23/2014 13:20:00*1.82784*1.82786*1.82797*1.82772
05/23/2014 13:25:00*1.82786*1.82806*1.82806*1.82759
05/23/2014 13:30:00*1.82806*1.82846*1.82846*1.82806
05/23/2014 13:35:00*1.82846*1.82836*1.82853*1.82828
05/23/2014 13:40:00*1.82836*1.82833*1.8284*1.8282
05/23/2014 13:45:00*1.82833*1.82818*1.82837*1.828
05/23/2014 13:50:00*1.82818*1.82811*1.82825*1.82785
05/23/2014 13:55:00*1.82811*1.82856*1.82863*1.82811
05/23/2014 14:00:00*1.82856*1.8288*1.8288*1.82841
05/23/2014 14:05:00*1.8288*1.82883*1.82906*1.82862
05/23/2014 14:10:00*1.82883*1.82911*1.82912*1.82878
05/23/2014 14:15:00*1.82911*1.82896*1.82911*1.82896
05/23/2014 14:20:00*1.82896*1.82888*1.82897*1.82879
05/23/2014 14:25:00*1.82888*1.82901*1.82904*1.82882
05/23/2014 14:30:00*1.82901*1.82883*1.82907*1.82876
05/23/2014 14:35:00*1.82883*1.82884*1.82892*1.82881
05/23/2014 14:40:00*1.82884*1.82892*1.82913*1.82882
05/23/2014 14:45:00*1.82892*1.82889*1.82905*1.8288
05/23/2014 14:50:00*1.82889*1.82908*1.82914*1.82888
05/23/2014 14:55:00*1.82908*1.8292*1.82931*1.8289
05/23/2014 15:00:00*1.8292*1.82963*1.82963*1.8292
05/23/2014 15:05:00*1.82963*1.82972*1.82975*1.82941
05/23/2014 15:10:00*1.82972*1.82944*1.82972*1.82933
05/23/2014 15:15:00*1.82944*1.82946*1.82955*1.82931
05/23/2014 15:20:00*1.82946*1.82986*1.82986*1.8294
05/23/2014 15:25:00*1.82986*1.82966*1.82986*1.82962
05/23/2014 15:30:00*1.82966*1.82948*1.82975*1.82948
05/23/2014 15:35:00*1.82948*1.82971*1.82992*1.82943
05/23/2014 15:40:00*1.82971*1.82971*1.82981*1.82941
05/23/2014 15:45:00*1.82971*1.82924*1.82981*1.82914
05/23/2014 15:50:00*1.82924*1.82922*1.82935*1.8292
05/23/2014 15:55:00*1.82922*1.82929*1.82939*1.82922
05/23/2014 16:00:00*1.82929*1.82866*1.8293*1.82851
05/23/2014 16:05:00*1.82866*1.82892*1.82892*1.82858
05/23/2014 16:10:00*1.82892*1.82895*1.82902*1.82876
05/23/2014 16:15:00*1.82895*1.82862*1.82905*1.82858
05/23/2014 16:20:00*1.82862*1.82888*1.82902*1.82862
05/23/2014 16:25:00*1.82888*1.82887*1.82912*1.82877
05/23/2014 16:30:00*1.82887*1.82917*1.82931*1.82887
05/23/2014 16:35:00*1.82917*1.82924*1.82946*1.82911
05/23/2014 16:40:00*1.82924*1.82935*1.82945*1.82917
05/23/2014 16:45:00*1.82935*1.82977*1.82996*1.82921
05/23/2014 16:50:00*1.82977*1.82889*1.82979*1.82847
05/23/2014 16:55:00*1.82889*1.82885*1.82932*1.82818
