05/21/2014 17:05:00*1.84391*1.84382*1.84425*1.84382
05/21/2014 17:10:00*1.84382*1.84411*1.8445*1.84382
05/21/2014 17:15:00*1.84411*1.844*1.84416*1.84391
05/21/2014 17:20:00*1.844*1.8443*1.84447*1.84397
05/21/2014 17:25:00*1.8443*1.84428*1.84437*1.844
05/21/2014 17:30:00*1.84428*1.84428*1.84434*1.84411
05/21/2014 17:35:00*1.84428*1.84416*1.84429*1.84413
05/21/2014 17:40:00*1.84416*1.84415*1.84416*1.8441
05/21/2014 17:45:00*1.84415*1.84416*1.84419*1.84382
05/21/2014 17:50:00*1.84416*1.84429*1.84445*1.84415
05/21/2014 17:55:00*1.84429*1.8443*1.84433*1.84421
05/21/2014 18:00:00*1.8443*1.84443*1.84453*1.84417
05/21/2014 18:05:00*1.84443*1.84449*1.84451*1.84434
05/21/2014 18:10:00*1.84449*1.84425*1.84457*1.84425
05/21/2014 18:15:00*1.84425*1.84425*1.84431*1.84424
05/21/2014 18:20:00*1.84425*1.84411*1.84425*1.84411
05/21/2014 18:25:00*1.84411*1.84412*1.84419*1.8441
05/21/2014 18:30:00*1.84412*1.84395*1.84415*1.84395
05/21/2014 18:35:00*1.84395*1.84422*1.84428*1.84395
05/21/2014 18:40:00*1.84422*1.84422*1.84426*1.84416
05/21/2014 18:45:00*1.84422*1.84418*1.84428*1.84417
05/21/2014 18:50:00*1.84418*1.84429*1.84434*1.84414
05/21/2014 18:55:00*1.84429*1.84419*1.84438*1.84419
05/21/2014 19:00:00*1.84419*1.84415*1.84419*1.84409
05/21/2014 19:05:00*1.84415*1.84424*1.84429*1.84415
05/21/2014 19:10:00*1.84424*1.84418*1.84424*1.84418
05/21/2014 19:15:00*1.84418*1.8441*1.8442*1.84408
05/21/2014 19:20:00*1.8441*1.84408*1.84415*1.84404
05/21/2014 19:25:00*1.84408*1.84419*1.84419*1.84401
05/21/2014 19:30:00*1.84419*1.84433*1.84444*1.84415
05/21/2014 19:35:00*1.84433*1.84445*1.84445*1.84433
05/21/2014 19:40:00*1.84445*1.84438*1.84448*1.84437
05/21/2014 19:45:00*1.84438*1.84441*1.84459*1.84438
05/21/2014 19:50:00*1.84441*1.84441*1.84455*1.84437
05/21/2014 19:55:00*1.84441*1.84425*1.84448*1.84418
05/21/2014 20:00:00*1.84425*1.84444*1.84447*1.8442
05/21/2014 20:05:00*1.84444*1.84435*1.84458*1.8443
05/21/2014 20:10:00*1.84435*1.84416*1.84443*1.84416
05/21/2014 20:15:00*1.84416*1.84424*1.84424*1.84396
05/21/2014 20:20:00*1.84424*1.84422*1.84432*1.84415
05/21/2014 20:25:00*1.84422*1.84397*1.84422*1.84397
05/21/2014 20:30:00*1.84397*1.84385*1.84399*1.84379
05/21/2014 20:35:00*1.84385*1.84416*1.84416*1.84384
05/21/2014 20:40:00*1.84416*1.8441*1.84419*1.84406
05/21/2014 20:45:00*1.8441*1.84426*1.84427*1.8441
05/21/2014 20:50:00*1.84426*1.84406*1.84426*1.84406
05/21/2014 20:55:00*1.84406*1.84424*1.84441*1.84403
05/21/2014 21:00:00*1.84424*1.84433*1.84442*1.84396
05/21/2014 21:05:00*1.84433*1.84446*1.84446*1.84427
05/21/2014 21:10:00*1.84446*1.84436*1.84448*1.84436
05/21/2014 21:15:00*1.84436*1.84449*1.84454*1.84436
05/21/2014 21:20:00*1.84449*1.84429*1.8445*1.84424
05/21/2014 21:25:00*1.84429*1.84427*1.84434*1.84416
05/21/2014 21:30:00*1.84427*1.84434*1.84456*1.84427
05/21/2014 21:35:00*1.84434*1.84448*1.84451*1.84433
05/21/2014 21:40:00*1.84448*1.84473*1.84485*1.84445
05/21/2014 21:45:00*1.84473*1.84434*1.84473*1.84434
05/21/2014 21:50:00*1.84434*1.8439*1.84471*1.8435
05/21/2014 21:55:00*1.8439*1.84317*1.84397*1.84317
05/21/2014 22:00:00*1.84317*1.84368*1.84373*1.84313
05/21/2014 22:05:00*1.84368*1.84351*1.8437*1.84345
05/21/2014 22:10:00*1.84351*1.84364*1.84364*1.84333
05/21/2014 22:15:00*1.84364*1.84312*1.84364*1.84312
05/21/2014 22:20:00*1.84312*1.84253*1.84312*1.84233
05/21/2014 22:25:00*1.84253*1.84233*1.84253*1.84223
05/21/2014 22:30:00*1.84233*1.84193*1.84234*1.84188
05/21/2014 22:35:00*1.84193*1.84195*1.84199*1.84156
05/21/2014 22:40:00*1.84195*1.84175*1.84195*1.84173
05/21/2014 22:45:00*1.84175*1.84214*1.84214*1.84173
05/21/2014 22:50:00*1.84214*1.84224*1.84235*1.84201
05/21/2014 22:55:00*1.84224*1.84199*1.84225*1.84198
05/21/2014 23:00:00*1.84199*1.84228*1.84228*1.84199
05/21/2014 23:05:00*1.84228*1.84223*1.84228*1.84223
05/21/2014 23:10:00*1.84223*1.84228*1.84228*1.84219
05/21/2014 23:15:00*1.84228*1.84229*1.84229*1.84218
05/21/2014 23:20:00*1.84229*1.84259*1.8426*1.84228
05/21/2014 23:25:00*1.84259*1.84268*1.84274*1.84258
05/21/2014 23:30:00*1.84268*1.84262*1.84276*1.84262
05/21/2014 23:35:00*1.84262*1.8425*1.84262*1.84228
05/21/2014 23:40:00*1.8425*1.84252*1.8427*1.84235
05/21/2014 23:45:00*1.84252*1.84223*1.8426*1.84223
05/21/2014 23:50:00*1.84223*1.84268*1.84281*1.84223
05/21/2014 23:55:00*1.84268*1.84241*1.84268*1.84237
05/22/2014 00:05:00*1.84257*1.84247*1.84279*1.84239
05/22/2014 00:10:00*1.84247*1.84244*1.84278*1.84222
05/22/2014 00:15:00*1.84244*1.84249*1.84255*1.84229
05/22/2014 00:20:00*1.84249*1.84263*1.84264*1.84235
05/22/2014 00:25:00*1.84263*1.84273*1.84287*1.84254
05/22/2014 00:30:00*1.84273*1.84262*1.84275*1.84257
05/22/2014 00:35:00*1.84262*1.84203*1.84262*1.84203
05/22/2014 00:40:00*1.84203*1.84199*1.84213*1.8419
05/22/2014 00:45:00*1.84199*1.84206*1.84209*1.84197
05/22/2014 00:50:00*1.84206*1.84211*1.84212*1.84202
05/22/2014 00:55:00*1.84211*1.84223*1.84231*1.84209
05/22/2014 01:00:00*1.84223*1.84244*1.84245*1.84205
05/22/2014 01:05:00*1.84244*1.84255*1.84255*1.8422
05/22/2014 01:10:00*1.84255*1.84268*1.8427*1.84245
05/22/2014 01:15:00*1.84268*1.84292*1.84294*1.84267
05/22/2014 01:20:00*1.84292*1.84293*1.84303*1.84285
05/22/2014 01:25:00*1.84293*1.84303*1.84309*1.84288
05/22/2014 01:30:00*1.84303*1.84292*1.84307*1.84287
05/22/2014 01:35:00*1.84292*1.84312*1.84314*1.8429
05/22/2014 01:40:00*1.84312*1.84298*1.84322*1.84291
05/22/2014 01:45:00*1.84298*1.84305*1.84305*1.84275
05/22/2014 01:50:00*1.84305*1.84269*1.84314*1.84237
05/22/2014 01:55:00*1.84269*1.84302*1.84302*1.84241
05/22/2014 02:00:00*1.84302*1.84263*1.84306*1.84263
05/22/2014 02:05:00*1.84263*1.84266*1.84306*1.8424
05/22/2014 02:10:00*1.84266*1.84242*1.84287*1.84231
05/22/2014 02:15:00*1.84242*1.84266*1.84267*1.84233
05/22/2014 02:20:00*1.84266*1.84284*1.84285*1.84238
05/22/2014 02:25:00*1.84284*1.84211*1.84288*1.84178
05/22/2014 02:30:00*1.84211*1.8419*1.84255*1.84189
05/22/2014 02:35:00*1.8419*1.8422*1.84257*1.8419
05/22/2014 02:40:00*1.8422*1.8424*1.8424*1.8422
05/22/2014 02:45:00*1.8424*1.84243*1.84259*1.8423
05/22/2014 02:50:00*1.84243*1.84254*1.84254*1.84236
05/22/2014 02:55:00*1.84254*1.84204*1.84254*1.84204
05/22/2014 03:00:00*1.84204*1.84211*1.84233*1.84195
05/22/2014 03:05:00*1.84211*1.84247*1.84274*1.84143
05/22/2014 03:10:00*1.84247*1.84255*1.84256*1.84207
05/22/2014 03:15:00*1.84255*1.84244*1.84304*1.84234
05/22/2014 03:20:00*1.84244*1.84218*1.84269*1.84205
05/22/2014 03:25:00*1.84218*1.84232*1.84254*1.8419
05/22/2014 03:30:00*1.84232*1.84225*1.84267*1.84189
05/22/2014 03:35:00*1.84225*1.84227*1.84271*1.84144
05/22/2014 03:40:00*1.84227*1.84335*1.84345*1.84214
05/22/2014 03:45:00*1.84335*1.84305*1.84351*1.84305
05/22/2014 03:50:00*1.84305*1.84458*1.84474*1.84305
05/22/2014 03:55:00*1.84458*1.84435*1.84481*1.84423
05/22/2014 04:00:00*1.84435*1.84397*1.84441*1.84388
05/22/2014 04:05:00*1.84397*1.84474*1.84548*1.84397
05/22/2014 04:10:00*1.84474*1.84504*1.84514*1.84472
05/22/2014 04:15:00*1.84504*1.84477*1.84523*1.84477
05/22/2014 04:20:00*1.84477*1.84496*1.84502*1.84427
05/22/2014 04:25:00*1.84496*1.84477*1.84519*1.84465
05/22/2014 04:30:00*1.84477*1.84408*1.84477*1.84357
05/22/2014 04:35:00*1.84408*1.84057*1.84426*1.84005
05/22/2014 04:40:00*1.84057*1.84148*1.84163*1.84047
05/22/2014 04:45:00*1.84148*1.83981*1.84152*1.83945
05/22/2014 04:50:00*1.83981*1.84027*1.84027*1.83957
05/22/2014 04:55:00*1.84027*1.8399*1.84068*1.83987
05/22/2014 05:00:00*1.8399*1.84025*1.84025*1.83916
05/22/2014 05:05:00*1.84025*1.84035*1.84045*1.83973
05/22/2014 05:10:00*1.84035*1.84055*1.84066*1.84008
05/22/2014 05:15:00*1.84055*1.84032*1.84062*1.84021
05/22/2014 05:20:00*1.84032*1.83985*1.84033*1.83965
05/22/2014 05:25:00*1.83985*1.84075*1.84078*1.83978
05/22/2014 05:30:00*1.84075*1.84119*1.84155*1.84074
05/22/2014 05:35:00*1.84119*1.84119*1.84146*1.84107
05/22/2014 05:40:00*1.84119*1.84122*1.84132*1.84093
05/22/2014 05:45:00*1.84122*1.84128*1.8413*1.84102
05/22/2014 05:50:00*1.84128*1.84155*1.84174*1.84126
05/22/2014 05:55:00*1.84155*1.84139*1.84163*1.84124
05/22/2014 06:00:00*1.84139*1.84184*1.84195*1.84136
05/22/2014 06:05:00*1.84184*1.84137*1.84184*1.84127
05/22/2014 06:10:00*1.84137*1.84112*1.84153*1.84099
05/22/2014 06:15:00*1.84112*1.84186*1.84193*1.84099
05/22/2014 06:20:00*1.84186*1.842*1.84219*1.84121
05/22/2014 06:25:00*1.842*1.8413*1.842*1.84079
05/22/2014 06:30:00*1.8413*1.84113*1.84148*1.84073
05/22/2014 06:35:00*1.84113*1.841*1.84128*1.84093
05/22/2014 06:40:00*1.841*1.84088*1.84114*1.84043
05/22/2014 06:45:00*1.84088*1.84058*1.84108*1.84051
05/22/2014 06:50:00*1.84058*1.84023*1.84077*1.84017
05/22/2014 06:55:00*1.84023*1.83979*1.84027*1.83979
05/22/2014 07:00:00*1.83979*1.83972*1.83994*1.83951
05/22/2014 07:05:00*1.83972*1.83955*1.83993*1.8394
05/22/2014 07:10:00*1.83955*1.83976*1.8399*1.83952
05/22/2014 07:15:00*1.83976*1.84022*1.84058*1.8397
05/22/2014 07:20:00*1.84022*1.84071*1.84085*1.8402
05/22/2014 07:25:00*1.84071*1.84048*1.84077*1.84027
05/22/2014 07:30:00*1.84048*1.84058*1.84069*1.84034
05/22/2014 07:35:00*1.84058*1.84067*1.8408*1.84041
05/22/2014 07:40:00*1.84067*1.84055*1.84069*1.84051
05/22/2014 07:45:00*1.84055*1.84066*1.84081*1.8403
05/22/2014 07:50:00*1.84066*1.84034*1.84105*1.84034
05/22/2014 07:55:00*1.84034*1.8402*1.84048*1.83985
05/22/2014 08:00:00*1.8402*1.84053*1.84053*1.84008
05/22/2014 08:05:00*1.84053*1.84046*1.84091*1.84041
05/22/2014 08:10:00*1.84046*1.84077*1.84094*1.84044
05/22/2014 08:15:00*1.84077*1.84079*1.84101*1.84047
05/22/2014 08:20:00*1.84079*1.83989*1.8408*1.8398
05/22/2014 08:25:00*1.83989*1.8407*1.84083*1.8396
05/22/2014 08:30:00*1.8407*1.84019*1.84167*1.84019
05/22/2014 08:35:00*1.84019*1.84215*1.84444*1.84019
05/22/2014 08:40:00*1.84215*1.84254*1.84278*1.84187
05/22/2014 08:45:00*1.84254*1.84246*1.84292*1.84219
05/22/2014 08:50:00*1.84246*1.84217*1.84252*1.842
05/22/2014 08:55:00*1.84217*1.84168*1.84224*1.84152
05/22/2014 09:00:00*1.84168*1.84193*1.84212*1.84134
05/22/2014 09:05:00*1.84193*1.84228*1.84229*1.84152
05/22/2014 09:10:00*1.84228*1.84243*1.84261*1.84197
05/22/2014 09:15:00*1.84243*1.84145*1.84244*1.84118
05/22/2014 09:20:00*1.84145*1.84101*1.84154*1.84069
05/22/2014 09:25:00*1.84101*1.84057*1.84101*1.84018
05/22/2014 09:30:00*1.84057*1.84046*1.84073*1.83997
05/22/2014 09:35:00*1.84046*1.8411*1.84114*1.84034
05/22/2014 09:40:00*1.8411*1.84124*1.84147*1.84102
05/22/2014 09:45:00*1.84124*1.84039*1.84124*1.84037
05/22/2014 09:50:00*1.84039*1.83961*1.84058*1.83949
05/22/2014 09:55:00*1.83961*1.84*1.84041*1.83943
05/22/2014 10:00:00*1.84*1.83875*1.84006*1.83841
05/22/2014 10:05:00*1.83875*1.83843*1.83969*1.83788
05/22/2014 10:10:00*1.83843*1.83894*1.83934*1.8384
05/22/2014 10:15:00*1.83894*1.8387*1.83907*1.83856
05/22/2014 10:20:00*1.8387*1.8378*1.83876*1.83772
05/22/2014 10:25:00*1.8378*1.83845*1.83866*1.8377
05/22/2014 10:30:00*1.83845*1.83722*1.83845*1.83713
05/22/2014 10:35:00*1.83722*1.83695*1.83732*1.83583
05/22/2014 10:40:00*1.83695*1.83686*1.83699*1.83629
05/22/2014 10:45:00*1.83686*1.83652*1.83711*1.83641
05/22/2014 10:50:00*1.83652*1.83723*1.83742*1.83652
05/22/2014 10:55:00*1.83723*1.83794*1.83863*1.83719
05/22/2014 11:00:00*1.83794*1.83847*1.83859*1.83784
05/22/2014 11:05:00*1.83847*1.83852*1.83888*1.83829
05/22/2014 11:10:00*1.83852*1.83812*1.83881*1.8381
05/22/2014 11:15:00*1.83812*1.83811*1.83873*1.83805
05/22/2014 11:20:00*1.83811*1.83824*1.83825*1.83778
05/22/2014 11:25:00*1.83824*1.83856*1.8386*1.83784
05/22/2014 11:30:00*1.83856*1.83745*1.83862*1.8372
05/22/2014 11:35:00*1.83745*1.83756*1.83777*1.83722
05/22/2014 11:40:00*1.83756*1.83776*1.83807*1.83742
05/22/2014 11:45:00*1.83776*1.83677*1.83776*1.83676
05/22/2014 11:50:00*1.83677*1.83765*1.83778*1.83642
05/22/2014 11:55:00*1.83765*1.83769*1.83794*1.83758
05/22/2014 12:00:00*1.83769*1.83714*1.8377*1.83688
05/22/2014 12:05:00*1.83714*1.8374*1.8374*1.83683
05/22/2014 12:10:00*1.8374*1.83831*1.83832*1.83735
05/22/2014 12:15:00*1.83831*1.8379*1.83866*1.8378
05/22/2014 12:20:00*1.8379*1.83733*1.83803*1.83726
05/22/2014 12:25:00*1.83733*1.83708*1.83745*1.83681
05/22/2014 12:30:00*1.83708*1.83715*1.83721*1.83679
05/22/2014 12:35:00*1.83715*1.83616*1.83732*1.83611
05/22/2014 12:40:00*1.83616*1.8353*1.83641*1.83465
05/22/2014 12:45:00*1.8353*1.83654*1.83662*1.8353
05/22/2014 12:50:00*1.83654*1.83675*1.83727*1.83653
05/22/2014 12:55:00*1.83675*1.83656*1.83679*1.83635
05/22/2014 13:00:00*1.83656*1.83721*1.83721*1.83637
05/22/2014 13:05:00*1.83721*1.8372*1.83747*1.83718
05/22/2014 13:10:00*1.8372*1.83711*1.83726*1.83694
05/22/2014 13:15:00*1.83711*1.83741*1.83741*1.83707
05/22/2014 13:20:00*1.83741*1.8374*1.83747*1.83732
05/22/2014 13:25:00*1.8374*1.83671*1.83741*1.83671
05/22/2014 13:30:00*1.83671*1.83608*1.83674*1.83598
05/22/2014 13:35:00*1.83608*1.83614*1.83616*1.83597
05/22/2014 13:40:00*1.83614*1.83586*1.83614*1.83582
05/22/2014 13:45:00*1.83586*1.83601*1.83615*1.83586
05/22/2014 13:50:00*1.83601*1.83615*1.83616*1.836
05/22/2014 13:55:00*1.83615*1.83599*1.83615*1.83587
05/22/2014 14:00:00*1.83599*1.83611*1.83627*1.83599
05/22/2014 14:05:00*1.83611*1.83584*1.83611*1.8357
05/22/2014 14:10:00*1.83584*1.83582*1.83595*1.83557
05/22/2014 14:15:00*1.83582*1.8363*1.83649*1.83577
05/22/2014 14:20:00*1.8363*1.83666*1.837*1.83621
05/22/2014 14:25:00*1.83666*1.83633*1.83686*1.83607
05/22/2014 14:30:00*1.83633*1.83647*1.83667*1.83623
05/22/2014 14:35:00*1.83647*1.83695*1.83695*1.83645
05/22/2014 14:40:00*1.83695*1.83702*1.83702*1.83676
05/22/2014 14:45:00*1.83702*1.83712*1.83716*1.837
05/22/2014 14:50:00*1.83712*1.83733*1.8374*1.83708
05/22/2014 14:55:00*1.83733*1.83724*1.83734*1.837
05/22/2014 15:00:00*1.83724*1.83742*1.83779*1.83722
05/22/2014 15:05:00*1.83742*1.83766*1.83795*1.83742
05/22/2014 15:10:00*1.83766*1.83765*1.83784*1.83763
05/22/2014 15:15:00*1.83765*1.83746*1.8378*1.83746
05/22/2014 15:20:00*1.83746*1.83759*1.83764*1.83746
05/22/2014 15:25:00*1.83759*1.83758*1.83772*1.83758
05/22/2014 15:30:00*1.83758*1.83753*1.83774*1.83753
05/22/2014 15:35:00*1.83753*1.8376*1.83793*1.83748
05/22/2014 15:40:00*1.8376*1.8372*1.83781*1.83719
05/22/2014 15:45:00*1.8372*1.83726*1.83745*1.8372
05/22/2014 15:50:00*1.83726*1.83757*1.83762*1.83716
05/22/2014 15:55:00*1.83757*1.83779*1.83782*1.83744
05/22/2014 16:00:00*1.83779*1.83728*1.83788*1.83728
05/22/2014 16:05:00*1.83728*1.83746*1.83754*1.83718
05/22/2014 16:10:00*1.83746*1.83769*1.83803*1.83744
05/22/2014 16:15:00*1.83769*1.83745*1.8377*1.83745
05/22/2014 16:20:00*1.83745*1.83718*1.83746*1.83711
05/22/2014 16:25:00*1.83718*1.83712*1.83718*1.83699
05/22/2014 16:30:00*1.83712*1.83711*1.83712*1.83685
05/22/2014 16:35:00*1.83711*1.83738*1.83776*1.83703
05/22/2014 16:40:00*1.83738*1.83745*1.83753*1.83732
05/22/2014 16:45:00*1.83745*1.8374*1.83745*1.83715
05/22/2014 16:50:00*1.8374*1.83716*1.83765*1.83716
05/22/2014 16:55:00*1.83716*1.83716*1.83751*1.83715
05/22/2014 17:00:00*1.83716*1.8366*1.83734*1.8366
