05/20/2014 17:05:00*1.83599*1.83601*1.83608*1.83566
05/20/2014 17:10:00*1.83601*1.83616*1.83618*1.83599
05/20/2014 17:15:00*1.83616*1.83612*1.83644*1.83605
05/20/2014 17:20:00*1.83612*1.83612*1.83628*1.83604
05/20/2014 17:25:00*1.83612*1.83626*1.83627*1.8361
05/20/2014 17:30:00*1.83626*1.83617*1.83635*1.83616
05/20/2014 17:35:00*1.83617*1.83627*1.83634*1.83608
05/20/2014 17:40:00*1.83627*1.83645*1.83645*1.83627
05/20/2014 17:45:00*1.83645*1.83639*1.83646*1.83634
05/20/2014 17:50:00*1.83639*1.83647*1.83674*1.83639
05/20/2014 17:55:00*1.83647*1.83647*1.83666*1.83629
05/20/2014 18:00:00*1.83647*1.83629*1.83661*1.83628
05/20/2014 18:05:00*1.83629*1.83629*1.83632*1.83624
05/20/2014 18:10:00*1.83629*1.8366*1.83661*1.83621
05/20/2014 18:15:00*1.8366*1.83662*1.83676*1.8366
05/20/2014 18:20:00*1.83662*1.8366*1.83663*1.83652
05/20/2014 18:25:00*1.8366*1.83663*1.83664*1.83654
05/20/2014 18:30:00*1.83663*1.83649*1.83663*1.83647
05/20/2014 18:35:00*1.83649*1.83654*1.83654*1.83636
05/20/2014 18:40:00*1.83654*1.83657*1.83667*1.8365
05/20/2014 18:45:00*1.83657*1.83653*1.83663*1.83649
05/20/2014 18:50:00*1.83653*1.83663*1.83665*1.83642
05/20/2014 18:55:00*1.83663*1.83647*1.83664*1.83644
05/20/2014 19:00:00*1.83647*1.83649*1.83658*1.8364
05/20/2014 19:05:00*1.83649*1.83651*1.83653*1.8364
05/20/2014 19:10:00*1.83651*1.83641*1.83651*1.83638
05/20/2014 19:15:00*1.83641*1.83651*1.83654*1.8364
05/20/2014 19:20:00*1.83651*1.83636*1.83664*1.83634
05/20/2014 19:25:00*1.83636*1.8364*1.83654*1.83633
05/20/2014 19:30:00*1.8364*1.83635*1.83646*1.83634
05/20/2014 19:35:00*1.83635*1.83635*1.83645*1.83628
05/20/2014 19:40:00*1.83635*1.83667*1.83672*1.83629
05/20/2014 19:45:00*1.83667*1.83695*1.83695*1.83664
05/20/2014 19:50:00*1.83695*1.83683*1.83695*1.83683
05/20/2014 19:55:00*1.83683*1.83672*1.83695*1.83668
05/20/2014 20:00:00*1.83672*1.83694*1.83694*1.83641
05/20/2014 20:05:00*1.83694*1.83725*1.83728*1.8369
05/20/2014 20:10:00*1.83725*1.83704*1.83725*1.83691
05/20/2014 20:15:00*1.83704*1.83679*1.83704*1.83666
05/20/2014 20:20:00*1.83679*1.83667*1.83679*1.83649
05/20/2014 20:25:00*1.83667*1.83682*1.83685*1.83665
05/20/2014 20:30:00*1.83682*1.83682*1.83685*1.83669
05/20/2014 20:35:00*1.83682*1.83734*1.83734*1.83671
05/20/2014 20:40:00*1.83734*1.8374*1.83752*1.83719
05/20/2014 20:45:00*1.8374*1.83701*1.83743*1.83698
05/20/2014 20:50:00*1.83701*1.83698*1.83716*1.83696
05/20/2014 20:55:00*1.83698*1.83668*1.83726*1.83668
05/20/2014 21:00:00*1.83668*1.83681*1.83692*1.83668
05/20/2014 21:05:00*1.83681*1.83682*1.83692*1.83676
05/20/2014 21:10:00*1.83682*1.837*1.837*1.83682
05/20/2014 21:15:00*1.837*1.83691*1.837*1.83678
05/20/2014 21:20:00*1.83691*1.837*1.83704*1.83691
05/20/2014 21:25:00*1.837*1.83711*1.83711*1.83687
05/20/2014 21:30:00*1.83711*1.83733*1.83734*1.8371
05/20/2014 21:35:00*1.83733*1.83741*1.83742*1.83731
05/20/2014 21:40:00*1.83741*1.83745*1.83753*1.8374
05/20/2014 21:45:00*1.83745*1.83732*1.83745*1.83721
05/20/2014 21:50:00*1.83732*1.83742*1.8375*1.83727
05/20/2014 21:55:00*1.83742*1.83714*1.83742*1.83695
05/20/2014 22:00:00*1.83714*1.83696*1.83722*1.83696
05/20/2014 22:05:00*1.83696*1.8371*1.83716*1.83674
05/20/2014 22:10:00*1.8371*1.83722*1.83722*1.83707
05/20/2014 22:15:00*1.83722*1.83725*1.83725*1.83705
05/20/2014 22:20:00*1.83725*1.83729*1.83736*1.83725
05/20/2014 22:25:00*1.83729*1.83725*1.83729*1.83718
05/20/2014 22:30:00*1.83725*1.83724*1.83728*1.83713
05/20/2014 22:35:00*1.83724*1.83718*1.83737*1.83718
05/20/2014 22:40:00*1.83718*1.83722*1.83724*1.83718
05/20/2014 22:45:00*1.83722*1.83716*1.83735*1.83716
05/20/2014 22:50:00*1.83716*1.83716*1.83729*1.837
05/20/2014 22:55:00*1.83716*1.83718*1.83727*1.83706
05/20/2014 23:00:00*1.83718*1.83708*1.83723*1.83699
05/20/2014 23:05:00*1.83708*1.83705*1.83715*1.837
05/20/2014 23:10:00*1.83705*1.83704*1.8371*1.83699
05/20/2014 23:15:00*1.83704*1.83716*1.83716*1.83704
05/20/2014 23:20:00*1.83716*1.83678*1.83717*1.83651
05/20/2014 23:25:00*1.83678*1.83678*1.83687*1.83675
05/20/2014 23:30:00*1.83678*1.83679*1.83688*1.83677
05/20/2014 23:35:00*1.83679*1.83666*1.83685*1.83665
05/20/2014 23:40:00*1.83666*1.83673*1.83681*1.83664
05/20/2014 23:45:00*1.83673*1.83672*1.83687*1.83672
05/20/2014 23:50:00*1.83672*1.83666*1.83683*1.83666
05/20/2014 23:55:00*1.83666*1.83668*1.83672*1.83664
05/21/2014 00:00:00*1.83668*1.83672*1.83679*1.83663
05/21/2014 00:05:00*1.83672*1.83714*1.83716*1.83672
05/21/2014 00:10:00*1.83714*1.83713*1.8372*1.83709
05/21/2014 00:15:00*1.83713*1.83698*1.83736*1.83698
05/21/2014 00:20:00*1.83698*1.83707*1.83707*1.83694
05/21/2014 00:25:00*1.83707*1.83705*1.83715*1.83688
05/21/2014 00:30:00*1.83705*1.83706*1.8371*1.83704
05/21/2014 00:35:00*1.83706*1.83716*1.83716*1.83705
05/21/2014 00:40:00*1.83716*1.83714*1.83716*1.83712
05/21/2014 00:45:00*1.83714*1.83693*1.83714*1.83692
05/21/2014 00:50:00*1.83693*1.837*1.837*1.83689
05/21/2014 00:55:00*1.837*1.83705*1.83708*1.837
05/21/2014 01:00:00*1.83705*1.83694*1.83705*1.83694
05/21/2014 01:05:00*1.83694*1.83701*1.83705*1.83691
05/21/2014 01:10:00*1.83701*1.8369*1.83713*1.83688
05/21/2014 01:15:00*1.8369*1.83691*1.83695*1.83682
05/21/2014 01:20:00*1.83691*1.83688*1.83696*1.83684
05/21/2014 01:25:00*1.83688*1.83654*1.83692*1.8365
05/21/2014 01:30:00*1.83654*1.83656*1.83661*1.8365
05/21/2014 01:35:00*1.83656*1.83606*1.83657*1.83601
05/21/2014 01:40:00*1.83606*1.83615*1.8364*1.83604
05/21/2014 01:45:00*1.83615*1.83634*1.83653*1.83611
05/21/2014 01:50:00*1.83634*1.83634*1.83644*1.8362
05/21/2014 01:55:00*1.83634*1.83673*1.8368*1.83613
05/21/2014 02:00:00*1.83673*1.83706*1.83709*1.83667
05/21/2014 02:05:00*1.83706*1.83633*1.83714*1.83633
05/21/2014 02:10:00*1.83633*1.83698*1.83703*1.8361
05/21/2014 02:15:00*1.83698*1.83729*1.83729*1.83689
05/21/2014 02:20:00*1.83729*1.83646*1.83759*1.83623
05/21/2014 02:25:00*1.83646*1.83655*1.83668*1.83641
05/21/2014 02:30:00*1.83655*1.83671*1.83681*1.83645
05/21/2014 02:35:00*1.83671*1.8366*1.83671*1.83588
05/21/2014 02:40:00*1.8366*1.83611*1.83691*1.83581
05/21/2014 02:45:00*1.83611*1.83531*1.83631*1.83528
05/21/2014 02:50:00*1.83531*1.83627*1.83649*1.83531
05/21/2014 02:55:00*1.83627*1.83653*1.83696*1.83617
05/21/2014 03:00:00*1.83653*1.83667*1.83674*1.8363
05/21/2014 03:05:00*1.83667*1.83592*1.83682*1.83567
05/21/2014 03:10:00*1.83592*1.83642*1.83657*1.83592
05/21/2014 03:15:00*1.83642*1.83628*1.83679*1.83583
05/21/2014 03:20:00*1.83628*1.83613*1.83701*1.83589
05/21/2014 03:25:00*1.83613*1.83668*1.83689*1.83613
05/21/2014 03:30:00*1.83668*1.83695*1.83706*1.83631
05/21/2014 03:35:00*1.83695*1.83714*1.83765*1.83691
05/21/2014 03:40:00*1.83714*1.8378*1.83798*1.83707
05/21/2014 03:45:00*1.8378*1.838*1.83816*1.83759
05/21/2014 03:50:00*1.838*1.8378*1.83828*1.83763
05/21/2014 03:55:00*1.8378*1.83783*1.83796*1.83753
05/21/2014 04:00:00*1.83783*1.83768*1.83795*1.83749
05/21/2014 04:05:00*1.83768*1.83902*1.84033*1.83742
05/21/2014 04:10:00*1.83902*1.8402*1.84049*1.83896
05/21/2014 04:15:00*1.8402*1.83985*1.84061*1.83892
05/21/2014 04:20:00*1.83985*1.84012*1.84049*1.83985
05/21/2014 04:25:00*1.84012*1.8401*1.84048*1.83956
05/21/2014 04:30:00*1.8401*1.84065*1.84127*1.83988
05/21/2014 04:35:00*1.84065*1.84414*1.84442*1.84065
05/21/2014 04:40:00*1.84414*1.84254*1.84427*1.84252
05/21/2014 04:45:00*1.84254*1.84243*1.84309*1.8417
05/21/2014 04:50:00*1.84243*1.84209*1.84269*1.84192
05/21/2014 04:55:00*1.84209*1.84304*1.8431*1.84198
05/21/2014 05:00:00*1.84304*1.84196*1.84314*1.84192
05/21/2014 05:05:00*1.84196*1.84144*1.84229*1.84115
05/21/2014 05:10:00*1.84144*1.84122*1.84186*1.84104
05/21/2014 05:15:00*1.84122*1.84122*1.84175*1.84093
05/21/2014 05:20:00*1.84122*1.84175*1.84185*1.84108
05/21/2014 05:25:00*1.84175*1.84221*1.84223*1.84156
05/21/2014 05:30:00*1.84221*1.84213*1.8425*1.84194
05/21/2014 05:35:00*1.84213*1.84095*1.84216*1.84075
05/21/2014 05:40:00*1.84095*1.84185*1.84194*1.84077
05/21/2014 05:45:00*1.84185*1.84223*1.84239*1.84148
05/21/2014 05:50:00*1.84223*1.84267*1.84267*1.84217
05/21/2014 05:55:00*1.84267*1.84138*1.84267*1.8413
05/21/2014 06:00:00*1.84138*1.84114*1.84159*1.84098
05/21/2014 06:05:00*1.84114*1.84106*1.84128*1.84081
05/21/2014 06:10:00*1.84106*1.84098*1.8414*1.84087
05/21/2014 06:15:00*1.84098*1.84125*1.84169*1.84097
05/21/2014 06:20:00*1.84125*1.84139*1.84148*1.84121
05/21/2014 06:25:00*1.84139*1.84182*1.84185*1.84139
05/21/2014 06:30:00*1.84182*1.84214*1.84218*1.84172
05/21/2014 06:35:00*1.84214*1.84259*1.8429*1.84213
05/21/2014 06:40:00*1.84259*1.84229*1.84263*1.84206
05/21/2014 06:45:00*1.84229*1.84239*1.84257*1.84203
05/21/2014 06:50:00*1.84239*1.84241*1.84273*1.84236
05/21/2014 06:55:00*1.84241*1.84225*1.84243*1.84195
05/21/2014 07:00:00*1.84225*1.84231*1.84253*1.84156
05/21/2014 07:05:00*1.84231*1.84274*1.84298*1.84202
05/21/2014 07:10:00*1.84274*1.8429*1.84298*1.84224
05/21/2014 07:15:00*1.8429*1.84225*1.843*1.842
05/21/2014 07:20:00*1.84225*1.84299*1.843*1.84219
05/21/2014 07:25:00*1.84299*1.84329*1.84364*1.84299
05/21/2014 07:30:00*1.84329*1.84319*1.84354*1.84294
05/21/2014 07:35:00*1.84319*1.84365*1.84374*1.84304
05/21/2014 07:40:00*1.84365*1.84415*1.84421*1.84326
05/21/2014 07:45:00*1.84415*1.84343*1.84415*1.8433
05/21/2014 07:50:00*1.84343*1.84323*1.84364*1.84323
05/21/2014 07:55:00*1.84323*1.84242*1.84324*1.84239
05/21/2014 08:00:00*1.84242*1.84221*1.84245*1.84189
05/21/2014 08:05:00*1.84221*1.84218*1.84228*1.84136
05/21/2014 08:10:00*1.84218*1.8421*1.84261*1.84207
05/21/2014 08:15:00*1.8421*1.84181*1.84232*1.84167
05/21/2014 08:20:00*1.84181*1.84182*1.84191*1.84165
05/21/2014 08:25:00*1.84182*1.84128*1.84192*1.8412
05/21/2014 08:30:00*1.84128*1.84166*1.84171*1.84105
05/21/2014 08:35:00*1.84166*1.84149*1.84199*1.8414
05/21/2014 08:40:00*1.84149*1.84168*1.84208*1.84126
05/21/2014 08:45:00*1.84168*1.84214*1.84255*1.84168
05/21/2014 08:50:00*1.84214*1.84148*1.84216*1.84143
05/21/2014 08:55:00*1.84148*1.8417*1.84201*1.84092
05/21/2014 09:00:00*1.8417*1.84263*1.84269*1.84145
05/21/2014 09:05:00*1.84263*1.84291*1.84319*1.84253
05/21/2014 09:10:00*1.84291*1.84386*1.84389*1.84255
05/21/2014 09:15:00*1.84386*1.84385*1.84388*1.84351
05/21/2014 09:20:00*1.84385*1.84419*1.84429*1.84308
05/21/2014 09:25:00*1.84419*1.84394*1.8446*1.84366
05/21/2014 09:30:00*1.84394*1.84426*1.84451*1.84372
05/21/2014 09:35:00*1.84426*1.84306*1.84428*1.84294
05/21/2014 09:40:00*1.84306*1.8432*1.84332*1.84262
05/21/2014 09:45:00*1.8432*1.84317*1.84384*1.84302
05/21/2014 09:50:00*1.84317*1.84414*1.8442*1.84255
05/21/2014 09:55:00*1.84414*1.84542*1.84565*1.84405
05/21/2014 10:00:00*1.84542*1.84602*1.84616*1.84504
05/21/2014 10:05:00*1.84602*1.84657*1.84716*1.84601
05/21/2014 10:10:00*1.84657*1.84626*1.84736*1.84622
05/21/2014 10:15:00*1.84626*1.84599*1.84649*1.84578
05/21/2014 10:20:00*1.84599*1.84564*1.84601*1.84507
05/21/2014 10:25:00*1.84564*1.84551*1.84585*1.84539
05/21/2014 10:30:00*1.84551*1.84596*1.8461*1.84551
05/21/2014 10:35:00*1.84596*1.84597*1.8464*1.84574
05/21/2014 10:40:00*1.84597*1.84549*1.84597*1.84506
05/21/2014 10:45:00*1.84549*1.84477*1.84573*1.84477
05/21/2014 10:50:00*1.84477*1.84552*1.84561*1.84467
05/21/2014 10:55:00*1.84552*1.84528*1.84609*1.84524
05/21/2014 11:00:00*1.84528*1.84524*1.84595*1.84499
05/21/2014 11:05:00*1.84524*1.84459*1.84558*1.84446
05/21/2014 11:10:00*1.84459*1.84525*1.8453*1.84455
05/21/2014 11:15:00*1.84525*1.84558*1.84569*1.84515
05/21/2014 11:20:00*1.84558*1.84507*1.8456*1.84455
05/21/2014 11:25:00*1.84507*1.84458*1.84514*1.84456
05/21/2014 11:30:00*1.84458*1.84419*1.84464*1.8438
05/21/2014 11:35:00*1.84419*1.84471*1.84471*1.84405
05/21/2014 11:40:00*1.84471*1.84389*1.84491*1.84373
05/21/2014 11:45:00*1.84389*1.84449*1.84472*1.84389
05/21/2014 11:50:00*1.84449*1.84443*1.84497*1.84438
05/21/2014 11:55:00*1.84443*1.84455*1.84489*1.84442
05/21/2014 12:00:00*1.84455*1.84452*1.84486*1.84434
05/21/2014 12:05:00*1.84452*1.84476*1.84509*1.84409
05/21/2014 12:10:00*1.84476*1.84488*1.84504*1.84467
05/21/2014 12:15:00*1.84488*1.84431*1.84499*1.84423
05/21/2014 12:20:00*1.84431*1.84439*1.84444*1.8441
05/21/2014 12:25:00*1.84439*1.84405*1.84439*1.84397
05/21/2014 12:30:00*1.84405*1.84424*1.84429*1.84391
05/21/2014 12:35:00*1.84424*1.84489*1.84489*1.84384
05/21/2014 12:40:00*1.84489*1.84518*1.84552*1.84485
05/21/2014 12:45:00*1.84518*1.84568*1.84574*1.84503
05/21/2014 12:50:00*1.84568*1.84582*1.84618*1.84559
05/21/2014 12:55:00*1.84582*1.84542*1.84605*1.84537
05/21/2014 13:00:00*1.84542*1.84567*1.8457*1.84527
05/21/2014 13:05:00*1.84567*1.84475*1.8458*1.84471
05/21/2014 13:10:00*1.84475*1.84467*1.84494*1.84466
05/21/2014 13:15:00*1.84467*1.8446*1.84474*1.84356
05/21/2014 13:20:00*1.8446*1.84388*1.84469*1.84361
05/21/2014 13:25:00*1.84388*1.84362*1.84418*1.84356
05/21/2014 13:30:00*1.84362*1.84374*1.84386*1.84341
05/21/2014 13:35:00*1.84374*1.84526*1.84534*1.84371
05/21/2014 13:40:00*1.84526*1.84467*1.84547*1.84467
05/21/2014 13:45:00*1.84467*1.84443*1.84485*1.84415
05/21/2014 13:50:00*1.84443*1.84438*1.84498*1.84432
05/21/2014 13:55:00*1.84438*1.84427*1.84473*1.84422
05/21/2014 14:00:00*1.84427*1.84421*1.84481*1.84411
05/21/2014 14:05:00*1.84421*1.8448*1.84535*1.84381
05/21/2014 14:10:00*1.8448*1.84463*1.84504*1.8437
05/21/2014 14:15:00*1.84463*1.84485*1.84512*1.84463
05/21/2014 14:20:00*1.84485*1.84467*1.84524*1.84441
05/21/2014 14:25:00*1.84467*1.844*1.84478*1.84358
05/21/2014 14:30:00*1.844*1.84504*1.84504*1.8439
05/21/2014 14:35:00*1.84504*1.84489*1.84535*1.84481
05/21/2014 14:40:00*1.84489*1.8444*1.84498*1.84394
05/21/2014 14:45:00*1.8444*1.84497*1.84542*1.8444
05/21/2014 14:50:00*1.84497*1.8445*1.84518*1.84432
05/21/2014 14:55:00*1.8445*1.84486*1.8451*1.84435
05/21/2014 15:00:00*1.84486*1.8444*1.84488*1.84359
05/21/2014 15:05:00*1.8444*1.84457*1.84464*1.84398
05/21/2014 15:10:00*1.84457*1.84469*1.84506*1.84446
05/21/2014 15:15:00*1.84469*1.84466*1.84489*1.84448
05/21/2014 15:20:00*1.84466*1.84453*1.84476*1.84453
05/21/2014 15:25:00*1.84453*1.84461*1.84515*1.84445
05/21/2014 15:30:00*1.84461*1.84542*1.84542*1.8446
05/21/2014 15:35:00*1.84542*1.84527*1.84574*1.84525
05/21/2014 15:40:00*1.84527*1.84471*1.84527*1.84448
05/21/2014 15:45:00*1.84471*1.84443*1.84489*1.84428
05/21/2014 15:50:00*1.84443*1.84445*1.84491*1.84432
05/21/2014 15:55:00*1.84445*1.84461*1.84465*1.8443
05/21/2014 16:00:00*1.84461*1.84485*1.84488*1.84458
05/21/2014 16:05:00*1.84485*1.84499*1.84501*1.8446
05/21/2014 16:10:00*1.84499*1.84474*1.84512*1.84464
05/21/2014 16:15:00*1.84474*1.84516*1.84517*1.84471
05/21/2014 16:20:00*1.84516*1.84465*1.84533*1.84464
05/21/2014 16:25:00*1.84465*1.84463*1.84465*1.84395
05/21/2014 16:30:00*1.84463*1.84481*1.84517*1.84463
05/21/2014 16:35:00*1.84481*1.84451*1.84482*1.84451
05/21/2014 16:40:00*1.84451*1.84458*1.84458*1.84413
05/21/2014 16:45:00*1.84458*1.84443*1.84469*1.84432
05/21/2014 16:50:00*1.84443*1.84443*1.84481*1.84435
05/21/2014 16:55:00*1.84443*1.84422*1.84452*1.84416
05/21/2014 17:00:00*1.84422*1.84391*1.84449*1.84375
