05/19/2014 17:05:00*1.82805*1.82809*1.82809*1.82795
05/19/2014 17:10:00*1.82809*1.82819*1.82869*1.82801
05/19/2014 17:15:00*1.82819*1.82824*1.82835*1.82815
05/19/2014 17:20:00*1.82824*1.82843*1.82843*1.82824
05/19/2014 17:25:00*1.82843*1.82849*1.82849*1.82813
05/19/2014 17:30:00*1.82849*1.82818*1.82849*1.82817
05/19/2014 17:35:00*1.82818*1.82842*1.82852*1.82818
05/19/2014 17:40:00*1.82842*1.82823*1.82851*1.82815
05/19/2014 17:45:00*1.82823*1.82822*1.82824*1.82819
05/19/2014 17:50:00*1.82822*1.82823*1.8283*1.82818
05/19/2014 17:55:00*1.82823*1.82821*1.82828*1.82789
05/19/2014 18:00:00*1.82821*1.828*1.82821*1.82796
05/19/2014 18:05:00*1.828*1.828*1.82831*1.82784
05/19/2014 18:10:00*1.828*1.82796*1.82805*1.82792
05/19/2014 18:15:00*1.82796*1.82797*1.828*1.82795
05/19/2014 18:20:00*1.82797*1.828*1.82812*1.82795
05/19/2014 18:25:00*1.828*1.82801*1.82811*1.82796
05/19/2014 18:30:00*1.82801*1.82806*1.82816*1.82801
05/19/2014 18:35:00*1.82806*1.82805*1.82809*1.82804
05/19/2014 18:40:00*1.82805*1.82819*1.82825*1.82799
05/19/2014 18:45:00*1.82819*1.82819*1.82821*1.82816
05/19/2014 18:50:00*1.82819*1.82793*1.8282*1.82789
05/19/2014 18:55:00*1.82793*1.82784*1.82793*1.8278
05/19/2014 19:00:00*1.82784*1.82796*1.82802*1.82777
05/19/2014 19:05:00*1.82796*1.82805*1.82807*1.82795
05/19/2014 19:10:00*1.82805*1.82797*1.82807*1.82796
05/19/2014 19:15:00*1.82797*1.82806*1.82807*1.82792
05/19/2014 19:20:00*1.82806*1.82815*1.82815*1.82802
05/19/2014 19:25:00*1.82815*1.82815*1.82825*1.82815
05/19/2014 19:30:00*1.82815*1.82814*1.82819*1.82811
05/19/2014 19:35:00*1.82814*1.82808*1.82829*1.82805
05/19/2014 19:40:00*1.82808*1.82835*1.82835*1.82801
05/19/2014 19:45:00*1.82835*1.82823*1.82835*1.82811
05/19/2014 19:50:00*1.82823*1.8282*1.8283*1.82813
05/19/2014 19:55:00*1.8282*1.82844*1.82844*1.82802
05/19/2014 20:00:00*1.82844*1.82821*1.82848*1.82818
05/19/2014 20:05:00*1.82821*1.82847*1.82847*1.82821
05/19/2014 20:10:00*1.82847*1.82866*1.82874*1.82842
05/19/2014 20:15:00*1.82866*1.82864*1.82884*1.8286
05/19/2014 20:20:00*1.82864*1.82879*1.82879*1.82855
05/19/2014 20:25:00*1.82879*1.82837*1.82879*1.82823
05/19/2014 20:30:00*1.82837*1.82858*1.8286*1.82837
05/19/2014 20:35:00*1.82858*1.82852*1.82861*1.8285
05/19/2014 20:40:00*1.82852*1.8283*1.82852*1.82827
05/19/2014 20:45:00*1.8283*1.82837*1.8285*1.8283
05/19/2014 20:50:00*1.82837*1.82887*1.82887*1.82836
05/19/2014 20:55:00*1.82887*1.82856*1.82891*1.82854
05/19/2014 21:00:00*1.82856*1.82832*1.82859*1.82802
05/19/2014 21:05:00*1.82832*1.82881*1.82904*1.82829
05/19/2014 21:10:00*1.82881*1.82838*1.82881*1.82829
05/19/2014 21:15:00*1.82838*1.82831*1.82856*1.82827
05/19/2014 21:20:00*1.82831*1.82838*1.82852*1.82826
05/19/2014 21:25:00*1.82838*1.82807*1.82846*1.82807
05/19/2014 21:30:00*1.82807*1.82777*1.82807*1.82772
05/19/2014 21:35:00*1.82777*1.82792*1.82805*1.82777
05/19/2014 21:40:00*1.82792*1.82832*1.82846*1.82792
05/19/2014 21:45:00*1.82832*1.82853*1.82858*1.82826
05/19/2014 21:50:00*1.82853*1.8284*1.82862*1.82832
05/19/2014 21:55:00*1.8284*1.82821*1.82853*1.82816
05/19/2014 22:00:00*1.82821*1.82808*1.82828*1.828
05/19/2014 22:05:00*1.82808*1.82792*1.82822*1.82776
05/19/2014 22:10:00*1.82792*1.82821*1.82837*1.82792
05/19/2014 22:15:00*1.82821*1.82807*1.82826*1.82805
05/19/2014 22:20:00*1.82807*1.82807*1.82812*1.82802
05/19/2014 22:25:00*1.82807*1.82812*1.82814*1.82799
05/19/2014 22:30:00*1.82812*1.82834*1.82836*1.82811
05/19/2014 22:35:00*1.82834*1.82836*1.82837*1.82832
05/19/2014 22:40:00*1.82836*1.82852*1.82858*1.82834
05/19/2014 22:45:00*1.82852*1.82896*1.82901*1.82852
05/19/2014 22:50:00*1.82896*1.82889*1.82901*1.82878
05/19/2014 22:55:00*1.82889*1.82884*1.8291*1.82875
05/19/2014 23:00:00*1.82884*1.82874*1.82888*1.82873
05/19/2014 23:05:00*1.82874*1.82852*1.82874*1.82848
05/19/2014 23:10:00*1.82852*1.82853*1.82863*1.82848
05/19/2014 23:15:00*1.82853*1.82853*1.82877*1.82846
05/19/2014 23:20:00*1.82853*1.82832*1.82853*1.8283
05/19/2014 23:25:00*1.82832*1.82853*1.82853*1.82814
05/19/2014 23:30:00*1.82853*1.82858*1.8286*1.82851
05/19/2014 23:35:00*1.82858*1.82872*1.82879*1.82854
05/19/2014 23:40:00*1.82872*1.82867*1.8289*1.82857
05/19/2014 23:45:00*1.82867*1.82874*1.8288*1.82849
05/19/2014 23:50:00*1.82874*1.82868*1.82874*1.82858
05/19/2014 23:55:00*1.82868*1.82874*1.82885*1.82866
05/20/2014 00:05:00*1.82866*1.82892*1.82907*1.82866
05/20/2014 00:10:00*1.82892*1.82886*1.82896*1.82884
05/20/2014 00:15:00*1.82886*1.82884*1.829*1.82873
05/20/2014 00:20:00*1.82884*1.82875*1.82889*1.82875
05/20/2014 00:25:00*1.82875*1.82878*1.82882*1.82875
05/20/2014 00:30:00*1.82878*1.82876*1.82879*1.82875
05/20/2014 00:35:00*1.82876*1.82875*1.82877*1.82875
05/20/2014 00:40:00*1.82875*1.82855*1.8288*1.82854
05/20/2014 00:45:00*1.82855*1.82851*1.82858*1.82851
05/20/2014 00:50:00*1.82851*1.82852*1.82855*1.82848
05/20/2014 00:55:00*1.82852*1.8286*1.82867*1.82846
05/20/2014 01:00:00*1.8286*1.82844*1.82869*1.82844
05/20/2014 01:05:00*1.82844*1.82834*1.82851*1.8283
05/20/2014 01:10:00*1.82834*1.82819*1.82841*1.82816
05/20/2014 01:15:00*1.82819*1.82819*1.8282*1.82818
05/20/2014 01:20:00*1.82819*1.82824*1.82827*1.82819
05/20/2014 01:25:00*1.82824*1.82863*1.82873*1.82814
05/20/2014 01:30:00*1.82863*1.82868*1.82873*1.82851
05/20/2014 01:35:00*1.82868*1.82877*1.82877*1.82864
05/20/2014 01:40:00*1.82877*1.8287*1.82878*1.82868
05/20/2014 01:45:00*1.8287*1.82875*1.82876*1.82867
05/20/2014 01:50:00*1.82875*1.82873*1.82877*1.82868
05/20/2014 01:55:00*1.82873*1.82904*1.82908*1.82872
05/20/2014 02:00:00*1.82904*1.82912*1.82953*1.8289
05/20/2014 02:05:00*1.82912*1.82857*1.82928*1.82848
05/20/2014 02:10:00*1.82857*1.82884*1.82893*1.8284
05/20/2014 02:15:00*1.82884*1.82809*1.82884*1.82778
05/20/2014 02:20:00*1.82809*1.82835*1.82858*1.82782
05/20/2014 02:25:00*1.82835*1.82836*1.82836*1.82778
05/20/2014 02:30:00*1.82836*1.82839*1.82891*1.82833
05/20/2014 02:35:00*1.82839*1.82858*1.82898*1.82836
05/20/2014 02:40:00*1.82858*1.82945*1.82979*1.82858
05/20/2014 02:45:00*1.82945*1.82912*1.82954*1.82884
05/20/2014 02:50:00*1.82912*1.82785*1.82912*1.82765
05/20/2014 02:55:00*1.82785*1.82842*1.82844*1.82777
05/20/2014 03:00:00*1.82842*1.82772*1.82876*1.82757
05/20/2014 03:05:00*1.82772*1.82875*1.82894*1.82766
05/20/2014 03:10:00*1.82875*1.82913*1.82928*1.82875
05/20/2014 03:15:00*1.82913*1.8288*1.82914*1.82858
05/20/2014 03:20:00*1.8288*1.82824*1.82894*1.82822
05/20/2014 03:25:00*1.82824*1.82933*1.8294*1.82821
05/20/2014 03:30:00*1.82933*1.82927*1.8298*1.82915
05/20/2014 03:35:00*1.82927*1.82967*1.8297*1.82915
05/20/2014 03:40:00*1.82967*1.82966*1.82971*1.82946
05/20/2014 03:45:00*1.82966*1.82939*1.82979*1.82905
05/20/2014 03:50:00*1.82939*1.82969*1.82976*1.82922
05/20/2014 03:55:00*1.82969*1.83084*1.83198*1.82968
05/20/2014 04:00:00*1.83084*1.83071*1.83106*1.83029
05/20/2014 04:05:00*1.83071*1.83073*1.83093*1.83041
05/20/2014 04:10:00*1.83073*1.83151*1.83194*1.83059
05/20/2014 04:15:00*1.83151*1.83128*1.83173*1.83114
05/20/2014 04:20:00*1.83128*1.83193*1.83196*1.83126
05/20/2014 04:25:00*1.83193*1.83216*1.83218*1.83191
05/20/2014 04:30:00*1.83216*1.83322*1.83353*1.83127
05/20/2014 04:35:00*1.83322*1.8332*1.83513*1.83264
05/20/2014 04:40:00*1.8332*1.8314*1.83341*1.83067
05/20/2014 04:45:00*1.8314*1.83201*1.83208*1.83111
05/20/2014 04:50:00*1.83201*1.83141*1.83201*1.83114
05/20/2014 04:55:00*1.83141*1.83188*1.83207*1.83121
05/20/2014 05:00:00*1.83188*1.83232*1.83255*1.83177
05/20/2014 05:05:00*1.83232*1.83235*1.83235*1.83165
05/20/2014 05:10:00*1.83235*1.83212*1.83246*1.83212
05/20/2014 05:15:00*1.83212*1.83212*1.8324*1.83193
05/20/2014 05:20:00*1.83212*1.83225*1.83234*1.83195
05/20/2014 05:25:00*1.83225*1.83209*1.83246*1.83178
05/20/2014 05:30:00*1.83209*1.83212*1.83217*1.83166
05/20/2014 05:35:00*1.83212*1.83165*1.83216*1.83148
05/20/2014 05:40:00*1.83165*1.8324*1.8325*1.83154
05/20/2014 05:45:00*1.8324*1.83286*1.83317*1.83219
05/20/2014 05:50:00*1.83286*1.83263*1.83292*1.83239
05/20/2014 05:55:00*1.83263*1.83256*1.83281*1.83255
05/20/2014 06:00:00*1.83256*1.83193*1.83285*1.83193
05/20/2014 06:05:00*1.83193*1.83256*1.83289*1.83193
05/20/2014 06:10:00*1.83256*1.83214*1.83272*1.83214
05/20/2014 06:15:00*1.83214*1.83153*1.83222*1.83118
05/20/2014 06:20:00*1.83153*1.83134*1.83159*1.83123
05/20/2014 06:25:00*1.83134*1.8316*1.83161*1.8313
05/20/2014 06:30:00*1.8316*1.83201*1.83229*1.8315
05/20/2014 06:35:00*1.83201*1.83252*1.83276*1.83199
05/20/2014 06:40:00*1.83252*1.83302*1.83333*1.83252
05/20/2014 06:45:00*1.83302*1.83217*1.83308*1.83217
05/20/2014 06:50:00*1.83217*1.83213*1.83219*1.83183
05/20/2014 06:55:00*1.83213*1.83187*1.8323*1.83164
05/20/2014 07:00:00*1.83187*1.83178*1.83208*1.83161
05/20/2014 07:05:00*1.83178*1.83155*1.83191*1.831
05/20/2014 07:10:00*1.83155*1.83169*1.83198*1.83155
05/20/2014 07:15:00*1.83169*1.83183*1.83189*1.83148
05/20/2014 07:20:00*1.83183*1.83297*1.8332*1.83183
05/20/2014 07:25:00*1.83297*1.83281*1.83323*1.8327
05/20/2014 07:30:00*1.83281*1.83266*1.83295*1.83237
05/20/2014 07:35:00*1.83266*1.83231*1.83269*1.83231
05/20/2014 07:40:00*1.83231*1.83261*1.83304*1.83231
05/20/2014 07:45:00*1.83261*1.83236*1.83292*1.83219
05/20/2014 07:50:00*1.83236*1.83268*1.83291*1.83232
05/20/2014 07:55:00*1.83268*1.83254*1.83287*1.83233
05/20/2014 08:00:00*1.83254*1.83251*1.8329*1.83227
05/20/2014 08:05:00*1.83251*1.83247*1.8327*1.83242
05/20/2014 08:10:00*1.83247*1.83317*1.83336*1.83236
05/20/2014 08:15:00*1.83317*1.83297*1.83344*1.83277
05/20/2014 08:20:00*1.83297*1.83321*1.83343*1.83295
05/20/2014 08:25:00*1.83321*1.83285*1.83385*1.83285
05/20/2014 08:30:00*1.83285*1.83227*1.83285*1.83207
05/20/2014 08:35:00*1.83227*1.83432*1.83446*1.83227
05/20/2014 08:40:00*1.83432*1.8347*1.83498*1.83411
05/20/2014 08:45:00*1.8347*1.83534*1.83543*1.8346
05/20/2014 08:50:00*1.83534*1.8351*1.83535*1.83508
05/20/2014 08:55:00*1.8351*1.83468*1.83592*1.83464
05/20/2014 09:00:00*1.83468*1.83504*1.83523*1.8345
05/20/2014 09:05:00*1.83504*1.83542*1.83582*1.8348
05/20/2014 09:10:00*1.83542*1.83498*1.83562*1.83481
05/20/2014 09:15:00*1.83498*1.83477*1.83502*1.8347
05/20/2014 09:20:00*1.83477*1.83535*1.8354*1.83473
05/20/2014 09:25:00*1.83535*1.8355*1.8357*1.83529
05/20/2014 09:30:00*1.8355*1.83561*1.83564*1.83523
05/20/2014 09:35:00*1.83561*1.83603*1.83611*1.83526
05/20/2014 09:40:00*1.83603*1.83572*1.83618*1.83558
05/20/2014 09:45:00*1.83572*1.83559*1.83596*1.83518
05/20/2014 09:50:00*1.83559*1.83553*1.83589*1.83549
05/20/2014 09:55:00*1.83553*1.8356*1.83578*1.83537
05/20/2014 10:00:00*1.8356*1.83636*1.83636*1.83553
05/20/2014 10:05:00*1.83636*1.83609*1.83645*1.83573
05/20/2014 10:10:00*1.83609*1.83587*1.83623*1.83582
05/20/2014 10:15:00*1.83587*1.83555*1.83618*1.8353
05/20/2014 10:20:00*1.83555*1.83624*1.83624*1.83553
05/20/2014 10:25:00*1.83624*1.83714*1.83719*1.83621
05/20/2014 10:30:00*1.83714*1.83749*1.83754*1.83697
05/20/2014 10:35:00*1.83749*1.83772*1.83871*1.83749
05/20/2014 10:40:00*1.83772*1.83763*1.83792*1.83726
05/20/2014 10:45:00*1.83763*1.83774*1.83792*1.83636
05/20/2014 10:50:00*1.83774*1.83688*1.83795*1.83663
05/20/2014 10:55:00*1.83688*1.83608*1.83703*1.8359
05/20/2014 11:00:00*1.83608*1.83599*1.83648*1.83546
05/20/2014 11:05:00*1.83599*1.83544*1.83613*1.83542
05/20/2014 11:10:00*1.83544*1.83606*1.83614*1.83488
05/20/2014 11:15:00*1.83606*1.83601*1.83617*1.83579
05/20/2014 11:20:00*1.83601*1.83558*1.83607*1.83539
05/20/2014 11:25:00*1.83558*1.83551*1.83573*1.83543
05/20/2014 11:30:00*1.83551*1.83578*1.83583*1.83522
05/20/2014 11:35:00*1.83578*1.83629*1.83644*1.83574
05/20/2014 11:40:00*1.83629*1.83586*1.8363*1.8358
05/20/2014 11:45:00*1.83586*1.83588*1.83599*1.8357
05/20/2014 11:50:00*1.83588*1.8356*1.83593*1.83548
05/20/2014 11:55:00*1.8356*1.83643*1.83647*1.83556
05/20/2014 12:00:00*1.83643*1.83617*1.83664*1.83598
05/20/2014 12:05:00*1.83617*1.83664*1.83675*1.83615
05/20/2014 12:10:00*1.83664*1.83667*1.83681*1.83654
05/20/2014 12:15:00*1.83667*1.83633*1.83713*1.83632
05/20/2014 12:20:00*1.83633*1.8367*1.83678*1.83633
05/20/2014 12:25:00*1.8367*1.83667*1.83701*1.83659
05/20/2014 12:30:00*1.83667*1.83642*1.83672*1.83632
05/20/2014 12:35:00*1.83642*1.83644*1.83677*1.83629
05/20/2014 12:40:00*1.83644*1.83671*1.83683*1.83641
05/20/2014 12:45:00*1.83671*1.83641*1.83674*1.83631
05/20/2014 12:50:00*1.83641*1.83652*1.83666*1.8364
05/20/2014 12:55:00*1.83652*1.8358*1.83652*1.83576
05/20/2014 13:00:00*1.8358*1.83527*1.83587*1.83527
05/20/2014 13:05:00*1.83527*1.83592*1.8361*1.83527
05/20/2014 13:10:00*1.83592*1.83616*1.83629*1.83592
05/20/2014 13:15:00*1.83616*1.83635*1.83648*1.83616
05/20/2014 13:20:00*1.83635*1.83577*1.8364*1.83557
05/20/2014 13:25:00*1.83577*1.83625*1.83642*1.83577
05/20/2014 13:30:00*1.83625*1.83656*1.8366*1.8362
05/20/2014 13:35:00*1.83656*1.83656*1.83669*1.83649
05/20/2014 13:40:00*1.83656*1.83652*1.83671*1.83649
05/20/2014 13:45:00*1.83652*1.83683*1.83691*1.83652
05/20/2014 13:50:00*1.83683*1.83651*1.83712*1.83647
05/20/2014 13:55:00*1.83651*1.83657*1.8366*1.83619
05/20/2014 14:00:00*1.83657*1.83687*1.83687*1.83643
05/20/2014 14:05:00*1.83687*1.83658*1.83691*1.83648
05/20/2014 14:10:00*1.83658*1.83608*1.83658*1.83606
05/20/2014 14:15:00*1.83608*1.83638*1.83661*1.83551
05/20/2014 14:20:00*1.83638*1.83583*1.83638*1.83567
05/20/2014 14:25:00*1.83583*1.83631*1.83668*1.83583
05/20/2014 14:30:00*1.83631*1.8363*1.83635*1.83615
05/20/2014 14:35:00*1.8363*1.83545*1.83631*1.83532
05/20/2014 14:40:00*1.83545*1.83536*1.83591*1.83531
05/20/2014 14:45:00*1.83536*1.83532*1.83575*1.83523
05/20/2014 14:50:00*1.83532*1.8347*1.8354*1.8347
05/20/2014 14:55:00*1.8347*1.83507*1.83507*1.83462
05/20/2014 15:00:00*1.83507*1.83448*1.83507*1.83431
05/20/2014 15:05:00*1.83448*1.83509*1.83515*1.83448
05/20/2014 15:10:00*1.83509*1.83524*1.83527*1.83504
05/20/2014 15:15:00*1.83524*1.8349*1.83524*1.8349
05/20/2014 15:20:00*1.8349*1.83441*1.83492*1.83441
05/20/2014 15:25:00*1.83441*1.83432*1.83443*1.83423
05/20/2014 15:30:00*1.83432*1.83458*1.83458*1.83432
05/20/2014 15:35:00*1.83458*1.83461*1.83488*1.83442
05/20/2014 15:40:00*1.83461*1.83492*1.83492*1.83442
05/20/2014 15:45:00*1.83492*1.83522*1.83523*1.8349
05/20/2014 15:50:00*1.83522*1.83529*1.83545*1.83519
05/20/2014 15:55:00*1.83529*1.83494*1.8354*1.83494
05/20/2014 16:00:00*1.83494*1.83534*1.83538*1.83494
05/20/2014 16:05:00*1.83534*1.83544*1.83555*1.8352
05/20/2014 16:10:00*1.83544*1.83561*1.83571*1.83544
05/20/2014 16:15:00*1.83561*1.83564*1.83567*1.83561
05/20/2014 16:20:00*1.83564*1.83568*1.83573*1.83554
05/20/2014 16:25:00*1.83568*1.83584*1.83603*1.83568
05/20/2014 16:30:00*1.83584*1.83578*1.83618*1.8356
05/20/2014 16:35:00*1.83578*1.83613*1.83618*1.83573
05/20/2014 16:40:00*1.83613*1.83594*1.83618*1.83592
05/20/2014 16:45:00*1.83594*1.83619*1.83634*1.83592
05/20/2014 16:50:00*1.83619*1.83637*1.83637*1.83612
05/20/2014 16:55:00*1.83637*1.83649*1.83649*1.83618
05/20/2014 17:00:00*1.83649*1.83599*1.83659*1.83575
