05/18/2014 17:05:00*1.82625*1.82612*1.82625*1.82526
05/18/2014 17:10:00*1.82612*1.82642*1.82667*1.82592
05/18/2014 17:15:00*1.82642*1.82646*1.8265*1.82626
05/18/2014 17:20:00*1.82646*1.82642*1.82656*1.82627
05/18/2014 17:25:00*1.82642*1.82646*1.82651*1.82638
05/18/2014 17:30:00*1.82646*1.82632*1.8265*1.82632
05/18/2014 17:35:00*1.82632*1.82615*1.82639*1.82585
05/18/2014 17:40:00*1.82615*1.82673*1.82679*1.82606
05/18/2014 17:45:00*1.82673*1.82662*1.82695*1.82662
05/18/2014 17:50:00*1.82662*1.8262*1.82672*1.8262
05/18/2014 17:55:00*1.8262*1.82651*1.82652*1.82606
05/18/2014 18:00:00*1.82651*1.82725*1.82725*1.82651
05/18/2014 18:05:00*1.82725*1.82649*1.82749*1.82647
05/18/2014 18:10:00*1.82649*1.82624*1.8265*1.82619
05/18/2014 18:15:00*1.82624*1.8264*1.82657*1.82605
05/18/2014 18:20:00*1.8264*1.82669*1.82693*1.8264
05/18/2014 18:25:00*1.82669*1.82694*1.82698*1.82669
05/18/2014 18:30:00*1.82694*1.82711*1.82726*1.82677
05/18/2014 18:35:00*1.82711*1.82693*1.82713*1.82672
05/18/2014 18:40:00*1.82693*1.82682*1.82693*1.8267
05/18/2014 18:45:00*1.82682*1.82686*1.82689*1.82672
05/18/2014 18:50:00*1.82686*1.82729*1.82732*1.82683
05/18/2014 18:55:00*1.82729*1.82792*1.82792*1.82726
05/18/2014 19:00:00*1.82792*1.82795*1.82804*1.82792
05/18/2014 19:05:00*1.82795*1.82786*1.82795*1.82782
05/18/2014 19:10:00*1.82786*1.8278*1.82793*1.82776
05/18/2014 19:15:00*1.8278*1.82783*1.82785*1.82765
05/18/2014 19:20:00*1.82783*1.82793*1.82797*1.82779
05/18/2014 19:25:00*1.82793*1.82775*1.82795*1.82771
05/18/2014 19:30:00*1.82775*1.82789*1.8279*1.82775
05/18/2014 19:35:00*1.82789*1.82766*1.82793*1.82766
05/18/2014 19:40:00*1.82766*1.82776*1.82781*1.82766
05/18/2014 19:45:00*1.82776*1.82769*1.82777*1.82767
05/18/2014 19:50:00*1.82769*1.82749*1.82778*1.82749
05/18/2014 19:55:00*1.82749*1.82769*1.82777*1.82749
05/18/2014 20:00:00*1.82769*1.82786*1.82786*1.82765
05/18/2014 20:05:00*1.82786*1.82784*1.82806*1.82782
05/18/2014 20:10:00*1.82784*1.8278*1.82786*1.82774
05/18/2014 20:15:00*1.8278*1.82778*1.8278*1.82767
05/18/2014 20:20:00*1.82778*1.82808*1.82818*1.82773
05/18/2014 20:25:00*1.82808*1.82799*1.82815*1.82787
05/18/2014 20:30:00*1.82799*1.82768*1.82801*1.82762
05/18/2014 20:35:00*1.82768*1.82759*1.82776*1.82759
05/18/2014 20:40:00*1.82759*1.82791*1.82792*1.82758
05/18/2014 20:45:00*1.82791*1.82746*1.82805*1.8272
05/18/2014 20:50:00*1.82746*1.82689*1.82758*1.82686
05/18/2014 20:55:00*1.82689*1.82715*1.82718*1.82686
05/18/2014 21:00:00*1.82715*1.8273*1.82739*1.82692
05/18/2014 21:05:00*1.8273*1.82738*1.82746*1.82729
05/18/2014 21:10:00*1.82738*1.82738*1.8275*1.82734
05/18/2014 21:15:00*1.82738*1.82762*1.82773*1.82733
05/18/2014 21:20:00*1.82762*1.82779*1.82779*1.82739
05/18/2014 21:25:00*1.82779*1.82753*1.82779*1.82747
05/18/2014 21:30:00*1.82753*1.82765*1.82765*1.82751
05/18/2014 21:35:00*1.82765*1.82747*1.82769*1.82743
05/18/2014 21:40:00*1.82747*1.82742*1.82765*1.82733
05/18/2014 21:45:00*1.82742*1.82737*1.82747*1.82724
05/18/2014 21:50:00*1.82737*1.82746*1.82753*1.82737
05/18/2014 21:55:00*1.82746*1.82787*1.82787*1.82746
05/18/2014 22:00:00*1.82787*1.82788*1.82809*1.82773
05/18/2014 22:05:00*1.82788*1.82781*1.82798*1.82779
05/18/2014 22:10:00*1.82781*1.82791*1.82796*1.82768
05/18/2014 22:15:00*1.82791*1.82782*1.82797*1.82782
05/18/2014 22:20:00*1.82782*1.82797*1.82802*1.82782
05/18/2014 22:25:00*1.82797*1.82828*1.8283*1.82782
05/18/2014 22:30:00*1.82828*1.82826*1.82831*1.82823
05/18/2014 22:35:00*1.82826*1.82801*1.82826*1.828
05/18/2014 22:40:00*1.82801*1.82779*1.82801*1.82775
05/18/2014 22:45:00*1.82779*1.82737*1.82779*1.82737
05/18/2014 22:50:00*1.82737*1.82751*1.82754*1.82732
05/18/2014 22:55:00*1.82751*1.82741*1.82756*1.82737
05/18/2014 23:00:00*1.82741*1.82711*1.82741*1.82705
05/18/2014 23:05:00*1.82711*1.82713*1.8272*1.82708
05/18/2014 23:10:00*1.82713*1.82738*1.82738*1.82708
05/18/2014 23:15:00*1.82738*1.82728*1.82742*1.82725
05/18/2014 23:20:00*1.82728*1.82716*1.82729*1.82711
05/18/2014 23:25:00*1.82716*1.82701*1.82722*1.82693
05/18/2014 23:30:00*1.82701*1.82702*1.82704*1.82699
05/18/2014 23:35:00*1.82702*1.82728*1.8273*1.82701
05/18/2014 23:40:00*1.82728*1.82717*1.82745*1.82717
05/18/2014 23:45:00*1.82717*1.82717*1.82718*1.82706
05/18/2014 23:50:00*1.82717*1.82716*1.82724*1.82716
05/18/2014 23:55:00*1.82716*1.82716*1.82717*1.82706
05/19/2014 00:00:00*1.82716*1.82694*1.82716*1.82694
05/19/2014 00:05:00*1.82694*1.82728*1.82746*1.8269
05/19/2014 00:10:00*1.82728*1.82718*1.82728*1.82714
05/19/2014 00:15:00*1.82718*1.82718*1.82722*1.82718
05/19/2014 00:20:00*1.82718*1.82723*1.82723*1.82712
05/19/2014 00:25:00*1.82723*1.8273*1.82734*1.82723
05/19/2014 00:30:00*1.8273*1.82726*1.82739*1.82707
05/19/2014 00:35:00*1.82726*1.82738*1.82738*1.82699
05/19/2014 00:40:00*1.82738*1.82724*1.82738*1.8271
05/19/2014 00:45:00*1.82724*1.82704*1.82733*1.82704
05/19/2014 00:50:00*1.82704*1.82728*1.82739*1.82704
05/19/2014 00:55:00*1.82728*1.82713*1.82735*1.82713
05/19/2014 01:00:00*1.82713*1.82713*1.82722*1.82689
05/19/2014 01:05:00*1.82713*1.82685*1.82722*1.82685
05/19/2014 01:10:00*1.82685*1.82698*1.82702*1.82668
05/19/2014 01:15:00*1.82698*1.82738*1.8274*1.82686
05/19/2014 01:20:00*1.82738*1.82708*1.82738*1.82705
05/19/2014 01:25:00*1.82708*1.82727*1.82731*1.82708
05/19/2014 01:30:00*1.82727*1.82726*1.82756*1.82725
05/19/2014 01:35:00*1.82726*1.8271*1.82729*1.82683
05/19/2014 01:40:00*1.8271*1.82674*1.82711*1.82658
05/19/2014 01:45:00*1.82674*1.82682*1.82682*1.82649
05/19/2014 01:50:00*1.82682*1.82661*1.82699*1.82661
05/19/2014 01:55:00*1.82661*1.82659*1.82671*1.82638
05/19/2014 02:00:00*1.82659*1.82706*1.82706*1.82634
05/19/2014 02:05:00*1.82706*1.8269*1.82712*1.82656
05/19/2014 02:10:00*1.8269*1.82617*1.82718*1.82607
05/19/2014 02:15:00*1.82617*1.82587*1.82628*1.82583
05/19/2014 02:20:00*1.82587*1.82542*1.82622*1.82542
05/19/2014 02:25:00*1.82542*1.82583*1.82603*1.82538
05/19/2014 02:30:00*1.82583*1.82599*1.82607*1.82578
05/19/2014 02:35:00*1.82599*1.82606*1.82627*1.82593
05/19/2014 02:40:00*1.82606*1.82567*1.82637*1.82514
05/19/2014 02:45:00*1.82567*1.82564*1.8259*1.82547
05/19/2014 02:50:00*1.82564*1.8261*1.82617*1.82564
05/19/2014 02:55:00*1.8261*1.82558*1.8261*1.82527
05/19/2014 03:00:00*1.82558*1.82583*1.82601*1.82548
05/19/2014 03:05:00*1.82583*1.82562*1.82647*1.82556
05/19/2014 03:10:00*1.82562*1.8263*1.8264*1.82546
05/19/2014 03:15:00*1.8263*1.82673*1.82677*1.82606
05/19/2014 03:20:00*1.82673*1.82675*1.827*1.82667
05/19/2014 03:25:00*1.82675*1.82658*1.82724*1.82609
05/19/2014 03:30:00*1.82658*1.82705*1.82715*1.8264
05/19/2014 03:35:00*1.82705*1.82675*1.8273*1.82665
05/19/2014 03:40:00*1.82675*1.82634*1.82691*1.82631
05/19/2014 03:45:00*1.82634*1.82617*1.82649*1.82607
05/19/2014 03:50:00*1.82617*1.82638*1.82665*1.82585
05/19/2014 03:55:00*1.82638*1.82615*1.82638*1.8259
05/19/2014 04:00:00*1.82615*1.82637*1.82656*1.82587
05/19/2014 04:05:00*1.82637*1.826*1.82637*1.82581
05/19/2014 04:10:00*1.826*1.82562*1.82613*1.82528
05/19/2014 04:15:00*1.82562*1.82562*1.82595*1.82506
05/19/2014 04:20:00*1.82562*1.82541*1.82586*1.82541
05/19/2014 04:25:00*1.82541*1.82526*1.82573*1.82526
05/19/2014 04:30:00*1.82526*1.82533*1.82566*1.82508
05/19/2014 04:35:00*1.82533*1.82546*1.82561*1.82506
05/19/2014 04:40:00*1.82546*1.82509*1.82563*1.82495
05/19/2014 04:45:00*1.82509*1.82466*1.82521*1.82447
05/19/2014 04:50:00*1.82466*1.82461*1.82476*1.82434
05/19/2014 04:55:00*1.82461*1.82466*1.82485*1.82438
05/19/2014 05:00:00*1.82466*1.8243*1.82469*1.82416
05/19/2014 05:05:00*1.8243*1.82472*1.82472*1.8243
05/19/2014 05:10:00*1.82472*1.8248*1.82496*1.8247
05/19/2014 05:15:00*1.8248*1.82472*1.82501*1.82467
05/19/2014 05:20:00*1.82472*1.82498*1.82506*1.82455
05/19/2014 05:25:00*1.82498*1.82486*1.82498*1.82438
05/19/2014 05:30:00*1.82486*1.82465*1.82491*1.82443
05/19/2014 05:35:00*1.82465*1.82471*1.82477*1.82457
05/19/2014 05:40:00*1.82471*1.82481*1.82486*1.82411
05/19/2014 05:45:00*1.82481*1.82532*1.82533*1.82468
05/19/2014 05:50:00*1.82532*1.82507*1.82536*1.82478
05/19/2014 05:55:00*1.82507*1.826*1.82607*1.82503
05/19/2014 06:00:00*1.826*1.82525*1.82609*1.82519
05/19/2014 06:05:00*1.82525*1.82558*1.82597*1.82489
05/19/2014 06:10:00*1.82558*1.82532*1.82587*1.82522
05/19/2014 06:15:00*1.82532*1.82565*1.82577*1.82507
05/19/2014 06:20:00*1.82565*1.8255*1.82602*1.82527
05/19/2014 06:25:00*1.8255*1.82568*1.82582*1.82533
05/19/2014 06:30:00*1.82568*1.82643*1.82646*1.82563
05/19/2014 06:35:00*1.82643*1.82684*1.82695*1.82643
05/19/2014 06:40:00*1.82684*1.82625*1.82696*1.82622
05/19/2014 06:45:00*1.82625*1.82606*1.82634*1.82592
05/19/2014 06:50:00*1.82606*1.82626*1.82633*1.82584
05/19/2014 06:55:00*1.82626*1.82599*1.82637*1.82584
05/19/2014 07:00:00*1.82599*1.8256*1.82609*1.82547
05/19/2014 07:05:00*1.8256*1.82556*1.82589*1.82554
05/19/2014 07:10:00*1.82556*1.82527*1.8256*1.82518
05/19/2014 07:15:00*1.82527*1.82621*1.82621*1.82523
05/19/2014 07:20:00*1.82621*1.82621*1.82664*1.82619
05/19/2014 07:25:00*1.82621*1.82615*1.8264*1.82584
05/19/2014 07:30:00*1.82615*1.82671*1.82704*1.82615
05/19/2014 07:35:00*1.82671*1.82706*1.82712*1.82663
05/19/2014 07:40:00*1.82706*1.82739*1.8277*1.82696
05/19/2014 07:45:00*1.82739*1.82789*1.82802*1.82731
05/19/2014 07:50:00*1.82789*1.82936*1.82949*1.82789
05/19/2014 07:55:00*1.82936*1.82911*1.82987*1.82903
05/19/2014 08:00:00*1.82911*1.82894*1.82934*1.82882
05/19/2014 08:05:00*1.82894*1.8285*1.82917*1.82846
05/19/2014 08:10:00*1.8285*1.82924*1.82924*1.82849
05/19/2014 08:15:00*1.82924*1.82935*1.82994*1.82916
05/19/2014 08:20:00*1.82935*1.82936*1.82949*1.82917
05/19/2014 08:25:00*1.82936*1.82958*1.82972*1.82924
05/19/2014 08:30:00*1.82958*1.82888*1.82965*1.8288
05/19/2014 08:35:00*1.82888*1.82849*1.82888*1.82838
05/19/2014 08:40:00*1.82849*1.82881*1.82902*1.82847
05/19/2014 08:45:00*1.82881*1.82863*1.82888*1.82846
05/19/2014 08:50:00*1.82863*1.82891*1.82927*1.8285
05/19/2014 08:55:00*1.82891*1.82841*1.82893*1.82794
05/19/2014 09:00:00*1.82841*1.82874*1.82875*1.82831
05/19/2014 09:05:00*1.82874*1.82824*1.82935*1.82808
05/19/2014 09:10:00*1.82824*1.82814*1.8285*1.82779
05/19/2014 09:15:00*1.82814*1.82844*1.82882*1.82799
05/19/2014 09:20:00*1.82844*1.82828*1.82849*1.8278
05/19/2014 09:25:00*1.82828*1.82786*1.82852*1.82774
05/19/2014 09:30:00*1.82786*1.82853*1.82858*1.82786
05/19/2014 09:35:00*1.82853*1.82847*1.82882*1.82833
05/19/2014 09:40:00*1.82847*1.8282*1.82866*1.82806
05/19/2014 09:45:00*1.8282*1.82847*1.82855*1.82819
05/19/2014 09:50:00*1.82847*1.82884*1.82892*1.82832
05/19/2014 09:55:00*1.82884*1.82938*1.82974*1.82884
05/19/2014 10:00:00*1.82938*1.82942*1.82968*1.82924
05/19/2014 10:05:00*1.82942*1.82956*1.83015*1.82798
05/19/2014 10:10:00*1.82956*1.82968*1.83025*1.82954
05/19/2014 10:15:00*1.82968*1.82961*1.83021*1.82936
05/19/2014 10:20:00*1.82961*1.82937*1.82963*1.82917
05/19/2014 10:25:00*1.82937*1.82984*1.83*1.8291
05/19/2014 10:30:00*1.82984*1.82991*1.83022*1.82967
05/19/2014 10:35:00*1.82991*1.82966*1.83052*1.82964
05/19/2014 10:40:00*1.82966*1.82997*1.83023*1.8292
05/19/2014 10:45:00*1.82997*1.8295*1.83*1.8294
05/19/2014 10:50:00*1.8295*1.82921*1.82963*1.82908
05/19/2014 10:55:00*1.82921*1.82827*1.82924*1.8278
05/19/2014 11:00:00*1.82827*1.8266*1.82867*1.82623
05/19/2014 11:05:00*1.8266*1.82651*1.82773*1.82604
05/19/2014 11:10:00*1.82651*1.82632*1.82687*1.8259
05/19/2014 11:15:00*1.82632*1.82716*1.82716*1.82606
05/19/2014 11:20:00*1.82716*1.82756*1.82808*1.82703
05/19/2014 11:25:00*1.82756*1.82695*1.82802*1.8268
05/19/2014 11:30:00*1.82695*1.82693*1.82728*1.8268
05/19/2014 11:35:00*1.82693*1.82706*1.82708*1.8269
05/19/2014 11:40:00*1.82706*1.82584*1.82715*1.82584
05/19/2014 11:45:00*1.82584*1.82669*1.82671*1.82581
05/19/2014 11:50:00*1.82669*1.82685*1.82708*1.82667
05/19/2014 11:55:00*1.82685*1.827*1.82716*1.82676
05/19/2014 12:00:00*1.827*1.82715*1.82715*1.82678
05/19/2014 12:05:00*1.82715*1.82713*1.8274*1.82678
05/19/2014 12:10:00*1.82713*1.82664*1.82713*1.82664
05/19/2014 12:15:00*1.82664*1.82677*1.82695*1.82645
05/19/2014 12:20:00*1.82677*1.82694*1.82752*1.82677
05/19/2014 12:25:00*1.82694*1.82732*1.82739*1.82676
05/19/2014 12:30:00*1.82732*1.82741*1.82747*1.82699
05/19/2014 12:35:00*1.82741*1.82755*1.82761*1.82719
05/19/2014 12:40:00*1.82755*1.82703*1.82757*1.82693
05/19/2014 12:45:00*1.82703*1.8273*1.8275*1.82703
05/19/2014 12:50:00*1.8273*1.82735*1.82784*1.82716
05/19/2014 12:55:00*1.82735*1.82712*1.82748*1.82712
05/19/2014 13:00:00*1.82712*1.82742*1.82746*1.82703
05/19/2014 13:05:00*1.82742*1.82767*1.82792*1.82733
05/19/2014 13:10:00*1.82767*1.8278*1.82786*1.82757
05/19/2014 13:15:00*1.8278*1.8278*1.8278*1.82755
05/19/2014 13:20:00*1.8278*1.82807*1.82807*1.82757
05/19/2014 13:25:00*1.82807*1.82756*1.82812*1.82756
05/19/2014 13:30:00*1.82756*1.82745*1.82776*1.82744
05/19/2014 13:35:00*1.82745*1.82761*1.82761*1.82738
05/19/2014 13:40:00*1.82761*1.82732*1.82771*1.82722
05/19/2014 13:45:00*1.82732*1.8279*1.82799*1.82732
05/19/2014 13:50:00*1.8279*1.82864*1.82867*1.82789
05/19/2014 13:55:00*1.82864*1.82872*1.82887*1.82864
05/19/2014 14:00:00*1.82872*1.82868*1.82873*1.82851
05/19/2014 14:05:00*1.82868*1.82845*1.82868*1.82829
05/19/2014 14:10:00*1.82845*1.82819*1.82845*1.82811
05/19/2014 14:15:00*1.82819*1.82793*1.82823*1.82779
05/19/2014 14:20:00*1.82793*1.82788*1.828*1.82778
05/19/2014 14:25:00*1.82788*1.82782*1.82789*1.8277
05/19/2014 14:30:00*1.82782*1.82799*1.82799*1.82744
05/19/2014 14:35:00*1.82799*1.82827*1.82834*1.82799
05/19/2014 14:40:00*1.82827*1.82792*1.82857*1.82789
05/19/2014 14:45:00*1.82792*1.82795*1.82804*1.82787
05/19/2014 14:50:00*1.82795*1.82818*1.82823*1.82795
05/19/2014 14:55:00*1.82818*1.82792*1.82818*1.82786
05/19/2014 15:00:00*1.82792*1.82819*1.82819*1.82788
05/19/2014 15:05:00*1.82819*1.82819*1.82824*1.82792
05/19/2014 15:10:00*1.82819*1.82816*1.82824*1.82806
05/19/2014 15:15:00*1.82816*1.82823*1.82823*1.82793
05/19/2014 15:20:00*1.82823*1.82831*1.8284*1.82813
05/19/2014 15:25:00*1.82831*1.82804*1.82839*1.82804
05/19/2014 15:30:00*1.82804*1.82811*1.82832*1.82803
05/19/2014 15:35:00*1.82811*1.82794*1.82813*1.82788
05/19/2014 15:40:00*1.82794*1.82802*1.82818*1.82778
05/19/2014 15:45:00*1.82802*1.82809*1.82809*1.82777
05/19/2014 15:50:00*1.82809*1.82812*1.82819*1.82802
05/19/2014 15:55:00*1.82812*1.8283*1.82844*1.82812
05/19/2014 16:00:00*1.8283*1.828*1.82851*1.82798
05/19/2014 16:05:00*1.828*1.82804*1.82804*1.82787
05/19/2014 16:10:00*1.82804*1.82795*1.82828*1.82795
05/19/2014 16:15:00*1.82795*1.8279*1.82811*1.82785
05/19/2014 16:20:00*1.8279*1.82777*1.82819*1.82771
05/19/2014 16:25:00*1.82777*1.82805*1.82805*1.82777
05/19/2014 16:30:00*1.82805*1.82807*1.82839*1.82789
05/19/2014 16:35:00*1.82807*1.82826*1.8284*1.82802
05/19/2014 16:40:00*1.82826*1.82801*1.82835*1.82801
05/19/2014 16:45:00*1.82801*1.82816*1.82818*1.82788
05/19/2014 16:50:00*1.82816*1.82841*1.82842*1.828
05/19/2014 16:55:00*1.82841*1.82828*1.82844*1.82809
05/19/2014 17:00:00*1.82828*1.82805*1.8284*1.82768
