05/18/2014 15:00:00*1.82596*1.82596*1.82596*1.82596
05/18/2014 15:05:00*1.82596*1.82596*1.82596*1.82596
05/18/2014 15:10:00*1.82596*1.82596*1.82596*1.82596
05/18/2014 15:15:00*1.82596*1.82596*1.82596*1.82596
05/18/2014 15:20:00*1.82596*1.82596*1.82596*1.82596
05/18/2014 15:25:00*1.82596*1.82596*1.82596*1.82596
05/18/2014 15:30:00*1.82596*1.82531*1.82596*1.82521
05/18/2014 15:35:00*1.82531*1.82604*1.82628*1.82531
05/18/2014 15:40:00*1.82604*1.826*1.82604*1.826
05/18/2014 15:45:00*1.826*1.826*1.82602*1.82599
05/18/2014 15:50:00*1.826*1.82622*1.82622*1.826
05/18/2014 15:55:00*1.82622*1.8262*1.82642*1.8262
05/18/2014 16:00:00*1.8262*1.82645*1.82656*1.8262
05/18/2014 16:05:00*1.82645*1.82645*1.82645*1.82645
05/18/2014 16:10:00*1.82645*1.82648*1.82655*1.82645
05/18/2014 16:15:00*1.82648*1.82648*1.82663*1.82647
05/18/2014 16:20:00*1.82648*1.82648*1.82648*1.82648
05/18/2014 16:25:00*1.82648*1.82662*1.82664*1.82648
05/18/2014 16:30:00*1.82662*1.8266*1.82662*1.8266
05/18/2014 16:35:00*1.8266*1.82606*1.8266*1.82603
05/18/2014 16:40:00*1.82606*1.82609*1.82609*1.82606
05/18/2014 16:45:00*1.82609*1.82606*1.82662*1.82582
05/18/2014 16:50:00*1.82606*1.82607*1.82607*1.82606
05/18/2014 16:55:00*1.82607*1.82623*1.82623*1.82596
05/18/2014 17:00:00*1.82623*1.82625*1.82626*1.82623
