05/15/2014 17:05:00*1.82707*1.82653*1.82707*1.82635
05/15/2014 17:10:00*1.82653*1.82675*1.82714*1.82653
05/15/2014 17:15:00*1.82675*1.82648*1.82696*1.82648
05/15/2014 17:20:00*1.82648*1.82671*1.82677*1.82626
05/15/2014 17:25:00*1.82671*1.82705*1.8272*1.8265
05/15/2014 17:30:00*1.82705*1.8269*1.82724*1.82682
05/15/2014 17:35:00*1.8269*1.82649*1.82697*1.82635
05/15/2014 17:40:00*1.82649*1.82678*1.82691*1.82641
05/15/2014 17:45:00*1.82678*1.82666*1.8269*1.82653
05/15/2014 17:50:00*1.82666*1.82652*1.8267*1.82652
05/15/2014 17:55:00*1.82652*1.82666*1.82688*1.82621
05/15/2014 18:00:00*1.82666*1.82659*1.82676*1.82627
05/15/2014 18:05:00*1.82659*1.8266*1.82684*1.82642
05/15/2014 18:10:00*1.8266*1.82641*1.82661*1.82634
05/15/2014 18:15:00*1.82641*1.82623*1.82644*1.82623
05/15/2014 18:20:00*1.82623*1.82648*1.82655*1.82623
05/15/2014 18:25:00*1.82648*1.82629*1.82648*1.82629
05/15/2014 18:30:00*1.82629*1.82653*1.82653*1.82624
05/15/2014 18:35:00*1.82653*1.82666*1.82697*1.82644
05/15/2014 18:40:00*1.82666*1.82656*1.82666*1.82651
05/15/2014 18:45:00*1.82656*1.82673*1.82677*1.82651
05/15/2014 18:50:00*1.82673*1.82668*1.82675*1.82663
05/15/2014 18:55:00*1.82668*1.82653*1.82668*1.82648
05/15/2014 19:00:00*1.82653*1.82626*1.82664*1.82622
05/15/2014 19:05:00*1.82626*1.82626*1.82629*1.82624
05/15/2014 19:10:00*1.82626*1.82628*1.82632*1.82615
05/15/2014 19:15:00*1.82628*1.82614*1.82635*1.82602
05/15/2014 19:20:00*1.82614*1.82624*1.82629*1.82611
05/15/2014 19:25:00*1.82624*1.82608*1.82624*1.82601
05/15/2014 19:30:00*1.82608*1.82595*1.82614*1.82593
05/15/2014 19:35:00*1.82595*1.82602*1.8261*1.8259
05/15/2014 19:40:00*1.82602*1.82617*1.82629*1.82602
05/15/2014 19:45:00*1.82617*1.82619*1.82628*1.8261
05/15/2014 19:50:00*1.82619*1.82619*1.82626*1.82618
05/15/2014 19:55:00*1.82619*1.8264*1.82649*1.82616
05/15/2014 20:00:00*1.8264*1.82645*1.82645*1.82635
05/15/2014 20:05:00*1.82645*1.82615*1.82645*1.82614
05/15/2014 20:10:00*1.82615*1.82625*1.82625*1.82602
05/15/2014 20:15:00*1.82625*1.82621*1.82632*1.82617
05/15/2014 20:20:00*1.82621*1.82604*1.82624*1.82604
05/15/2014 20:25:00*1.82604*1.82607*1.82612*1.82602
05/15/2014 20:30:00*1.82607*1.82589*1.82607*1.82589
05/15/2014 20:35:00*1.82589*1.82589*1.82589*1.82589
05/15/2014 20:40:00*1.82589*1.82583*1.82589*1.82563
05/15/2014 20:45:00*1.82583*1.82592*1.82598*1.82578
05/15/2014 20:50:00*1.82592*1.82618*1.82618*1.82579
05/15/2014 20:55:00*1.82618*1.826*1.82626*1.826
05/15/2014 21:00:00*1.826*1.82593*1.82632*1.82589
05/15/2014 21:05:00*1.82593*1.82614*1.82621*1.82592
05/15/2014 21:10:00*1.82614*1.82612*1.82631*1.82607
05/15/2014 21:15:00*1.82612*1.82604*1.82628*1.82603
05/15/2014 21:20:00*1.82604*1.82593*1.82605*1.82583
05/15/2014 21:25:00*1.82593*1.82585*1.82593*1.82569
05/15/2014 21:30:00*1.82585*1.82574*1.82585*1.8256
05/15/2014 21:35:00*1.82574*1.82572*1.82577*1.82558
05/15/2014 21:40:00*1.82572*1.82583*1.8259*1.82572
05/15/2014 21:45:00*1.82583*1.82574*1.82589*1.8257
05/15/2014 21:50:00*1.82574*1.82589*1.82591*1.82574
05/15/2014 21:55:00*1.82589*1.82617*1.82622*1.82589
05/15/2014 22:00:00*1.82617*1.82586*1.82619*1.82581
05/15/2014 22:05:00*1.82586*1.82581*1.82596*1.8258
05/15/2014 22:10:00*1.82581*1.82575*1.82586*1.82569
05/15/2014 22:15:00*1.82575*1.82561*1.82577*1.82561
05/15/2014 22:20:00*1.82561*1.8255*1.82563*1.82546
05/15/2014 22:25:00*1.8255*1.82542*1.82559*1.82538
05/15/2014 22:30:00*1.82542*1.82529*1.82542*1.82523
05/15/2014 22:35:00*1.82529*1.82532*1.82545*1.82529
05/15/2014 22:40:00*1.82532*1.82542*1.82552*1.82532
05/15/2014 22:45:00*1.82542*1.82536*1.82551*1.82534
05/15/2014 22:50:00*1.82536*1.82529*1.82544*1.82521
05/15/2014 22:55:00*1.82529*1.82513*1.8254*1.82513
05/15/2014 23:00:00*1.82513*1.82514*1.8254*1.8251
05/15/2014 23:05:00*1.82514*1.82557*1.82557*1.82514
05/15/2014 23:10:00*1.82557*1.82565*1.82569*1.82556
05/15/2014 23:15:00*1.82565*1.82575*1.82575*1.8256
05/15/2014 23:20:00*1.82575*1.82575*1.82583*1.82569
05/15/2014 23:25:00*1.82575*1.82584*1.82595*1.82568
05/15/2014 23:30:00*1.82584*1.82558*1.82586*1.82558
05/15/2014 23:35:00*1.82558*1.82547*1.82565*1.82543
05/15/2014 23:40:00*1.82547*1.82545*1.82556*1.82544
05/15/2014 23:45:00*1.82545*1.8252*1.82557*1.82518
05/15/2014 23:50:00*1.8252*1.8252*1.82532*1.82519
05/15/2014 23:55:00*1.8252*1.82542*1.82542*1.82519
05/16/2014 00:00:00*1.82542*1.82521*1.82542*1.82518
05/16/2014 00:05:00*1.82521*1.82569*1.82573*1.8252
05/16/2014 00:10:00*1.82569*1.82595*1.82597*1.82569
05/16/2014 00:15:00*1.82595*1.82604*1.82608*1.82588
05/16/2014 00:20:00*1.82604*1.8259*1.82608*1.8259
05/16/2014 00:25:00*1.8259*1.82583*1.8259*1.82583
05/16/2014 00:30:00*1.82583*1.82563*1.82583*1.8255
05/16/2014 00:35:00*1.82563*1.82567*1.82573*1.82554
05/16/2014 00:40:00*1.82567*1.82568*1.82576*1.82562
05/16/2014 00:45:00*1.82568*1.82552*1.8257*1.82552
05/16/2014 00:50:00*1.82552*1.82551*1.82552*1.82545
05/16/2014 00:55:00*1.82551*1.82547*1.82557*1.82547
05/16/2014 01:00:00*1.82547*1.82548*1.82552*1.82545
05/16/2014 01:05:00*1.82548*1.82551*1.82551*1.82546
05/16/2014 01:10:00*1.82551*1.82546*1.82552*1.82544
05/16/2014 01:15:00*1.82546*1.82546*1.82549*1.82537
05/16/2014 01:20:00*1.82546*1.82537*1.82546*1.82536
05/16/2014 01:25:00*1.82537*1.82537*1.82542*1.82535
05/16/2014 01:30:00*1.82537*1.82505*1.8255*1.82498
05/16/2014 01:35:00*1.82505*1.82544*1.82555*1.82496
05/16/2014 01:40:00*1.82544*1.82557*1.82559*1.82542
05/16/2014 01:45:00*1.82557*1.82571*1.82576*1.82545
05/16/2014 01:50:00*1.82571*1.82569*1.82583*1.82551
05/16/2014 01:55:00*1.82569*1.82564*1.82575*1.82545
05/16/2014 02:00:00*1.82564*1.82552*1.82581*1.82539
05/16/2014 02:05:00*1.82552*1.82586*1.8259*1.82529
05/16/2014 02:10:00*1.82586*1.82578*1.82632*1.82556
05/16/2014 02:15:00*1.82578*1.82533*1.82641*1.82533
05/16/2014 02:20:00*1.82533*1.82582*1.82613*1.82532
05/16/2014 02:25:00*1.82582*1.82569*1.82601*1.82568
05/16/2014 02:30:00*1.82569*1.82595*1.82595*1.82569
05/16/2014 02:35:00*1.82595*1.82603*1.82606*1.82587
05/16/2014 02:40:00*1.82603*1.82661*1.82669*1.82603
05/16/2014 02:45:00*1.82661*1.82665*1.82671*1.8262
05/16/2014 02:50:00*1.82665*1.82705*1.82713*1.82646
05/16/2014 02:55:00*1.82705*1.82673*1.82713*1.82673
05/16/2014 03:00:00*1.82673*1.82674*1.82691*1.82667
05/16/2014 03:05:00*1.82674*1.82745*1.82772*1.82656
05/16/2014 03:10:00*1.82745*1.82756*1.8277*1.82729
05/16/2014 03:15:00*1.82756*1.82779*1.82806*1.82752
05/16/2014 03:20:00*1.82779*1.82792*1.82804*1.82765
05/16/2014 03:25:00*1.82792*1.82819*1.82833*1.82782
05/16/2014 03:30:00*1.82819*1.82849*1.82876*1.82816
05/16/2014 03:35:00*1.82849*1.82847*1.82895*1.82846
05/16/2014 03:40:00*1.82847*1.82785*1.82871*1.82764
05/16/2014 03:45:00*1.82785*1.82753*1.82795*1.82736
05/16/2014 03:50:00*1.82753*1.82726*1.8276*1.82714
05/16/2014 03:55:00*1.82726*1.82773*1.82776*1.82726
05/16/2014 04:00:00*1.82773*1.82746*1.82786*1.82733
05/16/2014 04:05:00*1.82746*1.82723*1.82768*1.82714
05/16/2014 04:10:00*1.82723*1.827*1.82726*1.82689
05/16/2014 04:15:00*1.827*1.82752*1.82754*1.82688
05/16/2014 04:20:00*1.82752*1.82763*1.82787*1.8275
05/16/2014 04:25:00*1.82763*1.82727*1.82785*1.82706
05/16/2014 04:30:00*1.82727*1.8281*1.82829*1.82701
05/16/2014 04:35:00*1.8281*1.82808*1.82833*1.82798
05/16/2014 04:40:00*1.82808*1.82731*1.8283*1.82722
05/16/2014 04:45:00*1.82731*1.82702*1.82779*1.82689
05/16/2014 04:50:00*1.82702*1.8274*1.82748*1.82687
05/16/2014 04:55:00*1.8274*1.82717*1.82753*1.82678
05/16/2014 05:00:00*1.82717*1.82691*1.82723*1.82657
05/16/2014 05:05:00*1.82691*1.82739*1.82752*1.82691
05/16/2014 05:10:00*1.82739*1.8269*1.82741*1.8269
05/16/2014 05:15:00*1.8269*1.82764*1.82775*1.8269
05/16/2014 05:20:00*1.82764*1.82736*1.82774*1.82733
05/16/2014 05:25:00*1.82736*1.82767*1.82767*1.82716
05/16/2014 05:30:00*1.82767*1.82761*1.82781*1.82747
05/16/2014 05:35:00*1.82761*1.82721*1.82767*1.82701
05/16/2014 05:40:00*1.82721*1.82705*1.82726*1.82687
05/16/2014 05:45:00*1.82705*1.82649*1.82705*1.82646
05/16/2014 05:50:00*1.82649*1.8264*1.82649*1.82594
05/16/2014 05:55:00*1.8264*1.82658*1.82664*1.82626
05/16/2014 06:00:00*1.82658*1.82649*1.82658*1.82598
05/16/2014 06:05:00*1.82649*1.82629*1.82668*1.82605
05/16/2014 06:10:00*1.82629*1.82635*1.82664*1.82617
05/16/2014 06:15:00*1.82635*1.82634*1.8266*1.82599
05/16/2014 06:20:00*1.82634*1.82654*1.82674*1.8262
05/16/2014 06:25:00*1.82654*1.82687*1.82689*1.82635
05/16/2014 06:30:00*1.82687*1.82562*1.82687*1.82562
05/16/2014 06:35:00*1.82562*1.82576*1.82601*1.82541
05/16/2014 06:40:00*1.82576*1.82591*1.82604*1.82556
05/16/2014 06:45:00*1.82591*1.82618*1.82633*1.82568
05/16/2014 06:50:00*1.82618*1.82614*1.82642*1.82594
05/16/2014 06:55:00*1.82614*1.827*1.82708*1.82603
05/16/2014 07:00:00*1.827*1.8276*1.82769*1.82688
05/16/2014 07:05:00*1.8276*1.82758*1.82807*1.82746
05/16/2014 07:10:00*1.82758*1.82717*1.82764*1.82707
05/16/2014 07:15:00*1.82717*1.82756*1.82774*1.82714
05/16/2014 07:20:00*1.82756*1.82885*1.82888*1.82756
05/16/2014 07:25:00*1.82885*1.82861*1.82926*1.82861
05/16/2014 07:30:00*1.82861*1.82828*1.82879*1.82828
05/16/2014 07:35:00*1.82828*1.82833*1.82845*1.8281
05/16/2014 07:40:00*1.82833*1.82808*1.8285*1.82808
05/16/2014 07:45:00*1.82808*1.82729*1.82828*1.82721
05/16/2014 07:50:00*1.82729*1.82767*1.82784*1.82714
05/16/2014 07:55:00*1.82767*1.8281*1.8281*1.82762
05/16/2014 08:00:00*1.8281*1.82799*1.82828*1.82784
05/16/2014 08:05:00*1.82799*1.82824*1.8283*1.82756
05/16/2014 08:10:00*1.82824*1.82812*1.82865*1.82801
05/16/2014 08:15:00*1.82812*1.82776*1.82823*1.82765
05/16/2014 08:20:00*1.82776*1.82807*1.8286*1.82738
05/16/2014 08:25:00*1.82807*1.82891*1.82891*1.82807
05/16/2014 08:30:00*1.82891*1.82929*1.82965*1.82863
05/16/2014 08:35:00*1.82929*1.82987*1.8308*1.82901
05/16/2014 08:40:00*1.82987*1.82926*1.83022*1.829
05/16/2014 08:45:00*1.82926*1.83008*1.83043*1.82896
05/16/2014 08:50:00*1.83008*1.83041*1.83043*1.82984
05/16/2014 08:55:00*1.83041*1.83118*1.83146*1.83041
05/16/2014 09:00:00*1.83118*1.83158*1.8322*1.831
05/16/2014 09:05:00*1.83158*1.83098*1.83219*1.83096
05/16/2014 09:10:00*1.83098*1.83019*1.83106*1.8298
05/16/2014 09:15:00*1.83019*1.82977*1.83032*1.82969
05/16/2014 09:20:00*1.82977*1.83018*1.83058*1.82964
05/16/2014 09:25:00*1.83018*1.83028*1.83037*1.82968
05/16/2014 09:30:00*1.83028*1.83021*1.8306*1.8301
05/16/2014 09:35:00*1.83021*1.83044*1.83051*1.83006
05/16/2014 09:40:00*1.83044*1.82981*1.83052*1.82961
05/16/2014 09:45:00*1.82981*1.83024*1.83053*1.82975
05/16/2014 09:50:00*1.83024*1.83138*1.83143*1.83023
05/16/2014 09:55:00*1.83138*1.83087*1.83139*1.8306
05/16/2014 10:00:00*1.83087*1.83127*1.8322*1.83078
05/16/2014 10:05:00*1.83127*1.83155*1.8321*1.83127
05/16/2014 10:10:00*1.83155*1.83138*1.83197*1.83128
05/16/2014 10:15:00*1.83138*1.83108*1.83141*1.83094
05/16/2014 10:20:00*1.83108*1.83038*1.83114*1.83026
05/16/2014 10:25:00*1.83038*1.82997*1.83049*1.82997
05/16/2014 10:30:00*1.82997*1.82981*1.83*1.82911
05/16/2014 10:35:00*1.82981*1.83007*1.83032*1.82959
05/16/2014 10:40:00*1.83007*1.82956*1.83008*1.82948
05/16/2014 10:45:00*1.82956*1.8293*1.82961*1.82925
05/16/2014 10:50:00*1.8293*1.82969*1.82987*1.8293
05/16/2014 10:55:00*1.82969*1.83009*1.83009*1.8294
05/16/2014 11:00:00*1.83009*1.831*1.83155*1.83007
05/16/2014 11:05:00*1.831*1.82969*1.83104*1.82934
05/16/2014 11:10:00*1.82969*1.82947*1.82986*1.82901
05/16/2014 11:15:00*1.82947*1.83012*1.83014*1.82917
05/16/2014 11:20:00*1.83012*1.82985*1.83012*1.82962
05/16/2014 11:25:00*1.82985*1.83034*1.83061*1.82985
05/16/2014 11:30:00*1.83034*1.82927*1.83034*1.82927
05/16/2014 11:35:00*1.82927*1.82928*1.82957*1.82914
05/16/2014 11:40:00*1.82928*1.82995*1.82999*1.82928
05/16/2014 11:45:00*1.82995*1.82987*1.83022*1.8296
05/16/2014 11:50:00*1.82987*1.8303*1.8303*1.82978
05/16/2014 11:55:00*1.8303*1.8304*1.8306*1.83017
05/16/2014 12:00:00*1.8304*1.83106*1.83106*1.83
05/16/2014 12:05:00*1.83106*1.83038*1.8311*1.83027
05/16/2014 12:10:00*1.83038*1.83043*1.83046*1.83014
05/16/2014 12:15:00*1.83043*1.82991*1.83043*1.8299
05/16/2014 12:20:00*1.82991*1.82991*1.83003*1.82983
05/16/2014 12:25:00*1.82991*1.83*1.83022*1.82978
05/16/2014 12:30:00*1.83*1.82972*1.83007*1.82955
05/16/2014 12:35:00*1.82972*1.82968*1.82993*1.82939
05/16/2014 12:40:00*1.82968*1.82911*1.82968*1.82907
05/16/2014 12:45:00*1.82911*1.82933*1.82968*1.82908
05/16/2014 12:50:00*1.82933*1.82972*1.82972*1.82901
05/16/2014 12:55:00*1.82972*1.82954*1.82987*1.82925
05/16/2014 13:00:00*1.82954*1.82983*1.83001*1.82907
05/16/2014 13:05:00*1.82983*1.82977*1.82996*1.82966
05/16/2014 13:10:00*1.82977*1.82994*1.83007*1.82973
05/16/2014 13:15:00*1.82994*1.82968*1.83*1.82968
05/16/2014 13:20:00*1.82968*1.82972*1.82972*1.82945
05/16/2014 13:25:00*1.82972*1.82907*1.82974*1.82904
05/16/2014 13:30:00*1.82907*1.82875*1.82916*1.82875
05/16/2014 13:35:00*1.82875*1.82898*1.82904*1.82875
05/16/2014 13:40:00*1.82898*1.82852*1.82901*1.82846
05/16/2014 13:45:00*1.82852*1.82863*1.82875*1.82852
05/16/2014 13:50:00*1.82863*1.82835*1.82863*1.82832
05/16/2014 13:55:00*1.82835*1.82807*1.82842*1.82798
05/16/2014 14:00:00*1.82807*1.82824*1.82835*1.82796
05/16/2014 14:05:00*1.82824*1.82828*1.82839*1.82823
05/16/2014 14:10:00*1.82828*1.82847*1.82848*1.82828
05/16/2014 14:15:00*1.82847*1.82867*1.82872*1.82839
05/16/2014 14:20:00*1.82867*1.82851*1.82878*1.82848
05/16/2014 14:25:00*1.82851*1.82849*1.82861*1.82825
05/16/2014 14:30:00*1.82849*1.82841*1.82859*1.82824
05/16/2014 14:35:00*1.82841*1.82818*1.82847*1.82814
05/16/2014 14:40:00*1.82818*1.82763*1.82818*1.82744
05/16/2014 14:45:00*1.82763*1.82761*1.82764*1.82735
05/16/2014 14:50:00*1.82761*1.82747*1.82805*1.82747
05/16/2014 14:55:00*1.82747*1.82734*1.82757*1.82726
05/16/2014 15:00:00*1.82734*1.82766*1.82771*1.82733
05/16/2014 15:05:00*1.82766*1.82734*1.82772*1.8272
05/16/2014 15:10:00*1.82734*1.8274*1.82744*1.82721
05/16/2014 15:15:00*1.8274*1.82761*1.82765*1.8274
05/16/2014 15:20:00*1.82761*1.82731*1.82786*1.82719
05/16/2014 15:25:00*1.82731*1.82698*1.82731*1.82686
05/16/2014 15:30:00*1.82698*1.82675*1.82708*1.82671
05/16/2014 15:35:00*1.82675*1.8267*1.82684*1.82661
05/16/2014 15:40:00*1.8267*1.82649*1.82682*1.82633
05/16/2014 15:45:00*1.82649*1.82647*1.82657*1.82628
05/16/2014 15:50:00*1.82647*1.82655*1.82661*1.82623
05/16/2014 15:55:00*1.82655*1.82636*1.82655*1.82634
05/16/2014 16:00:00*1.82636*1.82596*1.8268*1.82577
05/16/2014 16:05:00*1.82596*1.82639*1.82648*1.82578
05/16/2014 16:10:00*1.82639*1.82625*1.8264*1.82623
05/16/2014 16:15:00*1.82625*1.82623*1.82634*1.8261
05/16/2014 16:20:00*1.82623*1.82585*1.82625*1.82565
05/16/2014 16:25:00*1.82585*1.82606*1.82636*1.8257
05/16/2014 16:30:00*1.82606*1.82598*1.82649*1.82594
05/16/2014 16:35:00*1.82598*1.82588*1.8261*1.82588
05/16/2014 16:40:00*1.82588*1.82538*1.82588*1.82532
05/16/2014 16:45:00*1.82538*1.82571*1.82571*1.82537
05/16/2014 16:50:00*1.82571*1.82564*1.82579*1.82542
05/16/2014 16:55:00*1.82564*1.82632*1.82632*1.82562
