05/14/2014 17:05:00*1.82492*1.82529*1.82573*1.82492
05/14/2014 17:10:00*1.82529*1.82543*1.82555*1.82529
05/14/2014 17:15:00*1.82543*1.82541*1.82545*1.82519
05/14/2014 17:20:00*1.82541*1.8255*1.82562*1.82532
05/14/2014 17:25:00*1.8255*1.82549*1.82561*1.82543
05/14/2014 17:30:00*1.82549*1.82536*1.82561*1.8253
05/14/2014 17:35:00*1.82536*1.82531*1.82558*1.82519
05/14/2014 17:40:00*1.82531*1.8253*1.82558*1.82523
05/14/2014 17:45:00*1.8253*1.82526*1.82553*1.82526
05/14/2014 17:50:00*1.82526*1.8254*1.82544*1.82526
05/14/2014 17:55:00*1.8254*1.82558*1.82566*1.82537
05/14/2014 18:00:00*1.82558*1.82572*1.82585*1.82556
05/14/2014 18:05:00*1.82572*1.8257*1.82588*1.82564
05/14/2014 18:10:00*1.8257*1.82569*1.82574*1.82565
05/14/2014 18:15:00*1.82569*1.82573*1.82576*1.82566
05/14/2014 18:20:00*1.82573*1.8257*1.82578*1.82556
05/14/2014 18:25:00*1.8257*1.82573*1.82575*1.82566
05/14/2014 18:30:00*1.82573*1.82583*1.82585*1.82567
05/14/2014 18:35:00*1.82583*1.82591*1.82595*1.82578
05/14/2014 18:40:00*1.82591*1.82591*1.826*1.82591
05/14/2014 18:45:00*1.82591*1.82588*1.82603*1.82585
05/14/2014 18:50:00*1.82588*1.82589*1.82597*1.82578
05/14/2014 18:55:00*1.82589*1.82569*1.82592*1.82569
05/14/2014 19:00:00*1.82569*1.82582*1.82586*1.82568
05/14/2014 19:05:00*1.82582*1.82574*1.82583*1.8257
05/14/2014 19:10:00*1.82574*1.8259*1.82605*1.82574
05/14/2014 19:15:00*1.8259*1.82573*1.8259*1.82573
05/14/2014 19:20:00*1.82573*1.82588*1.8259*1.82569
05/14/2014 19:25:00*1.82588*1.82591*1.82591*1.82584
05/14/2014 19:30:00*1.82591*1.82579*1.82599*1.82578
05/14/2014 19:35:00*1.82579*1.82574*1.82595*1.82569
05/14/2014 19:40:00*1.82574*1.82545*1.82574*1.82532
05/14/2014 19:45:00*1.82545*1.82558*1.8256*1.82541
05/14/2014 19:50:00*1.82558*1.82612*1.82612*1.82556
05/14/2014 19:55:00*1.82612*1.82601*1.82614*1.82574
05/14/2014 20:00:00*1.82601*1.82585*1.82601*1.8258
05/14/2014 20:05:00*1.82585*1.8255*1.82606*1.82544
05/14/2014 20:10:00*1.8255*1.82542*1.82569*1.82506
05/14/2014 20:15:00*1.82542*1.82542*1.82554*1.82533
05/14/2014 20:20:00*1.82542*1.82507*1.82571*1.82505
05/14/2014 20:25:00*1.82507*1.82535*1.82537*1.82507
05/14/2014 20:30:00*1.82535*1.8255*1.82551*1.82527
05/14/2014 20:35:00*1.8255*1.82579*1.82582*1.82549
05/14/2014 20:40:00*1.82579*1.82599*1.82601*1.82575
05/14/2014 20:45:00*1.82599*1.82589*1.82599*1.82572
05/14/2014 20:50:00*1.82589*1.82579*1.82589*1.82578
05/14/2014 20:55:00*1.82579*1.82558*1.82614*1.82556
05/14/2014 21:00:00*1.82558*1.82568*1.82573*1.82529
05/14/2014 21:05:00*1.82568*1.82537*1.82568*1.82532
05/14/2014 21:10:00*1.82537*1.82536*1.82551*1.82517
05/14/2014 21:15:00*1.82536*1.82531*1.82536*1.8251
05/14/2014 21:20:00*1.82531*1.82552*1.8258*1.82525
05/14/2014 21:25:00*1.82552*1.82556*1.82563*1.82543
05/14/2014 21:30:00*1.82556*1.82541*1.82556*1.82536
05/14/2014 21:35:00*1.82541*1.82564*1.82564*1.82536
05/14/2014 21:40:00*1.82564*1.82535*1.82586*1.82534
05/14/2014 21:45:00*1.82535*1.82551*1.82559*1.82525
05/14/2014 21:50:00*1.82551*1.82558*1.82586*1.82542
05/14/2014 21:55:00*1.82558*1.82501*1.82571*1.82501
05/14/2014 22:00:00*1.82501*1.82469*1.82501*1.82469
05/14/2014 22:05:00*1.82469*1.82486*1.82488*1.8245
05/14/2014 22:10:00*1.82486*1.8254*1.8254*1.82486
05/14/2014 22:15:00*1.8254*1.82541*1.8256*1.82534
05/14/2014 22:20:00*1.82541*1.82502*1.82541*1.82497
05/14/2014 22:25:00*1.82502*1.82503*1.82508*1.82496
05/14/2014 22:30:00*1.82503*1.82503*1.82509*1.82502
05/14/2014 22:35:00*1.82503*1.82508*1.82509*1.82496
05/14/2014 22:40:00*1.82508*1.82506*1.82509*1.82505
05/14/2014 22:45:00*1.82506*1.82529*1.82538*1.825
05/14/2014 22:50:00*1.82529*1.82463*1.82529*1.82463
05/14/2014 22:55:00*1.82463*1.82461*1.82467*1.82453
05/14/2014 23:00:00*1.82461*1.82455*1.82463*1.82451
05/14/2014 23:05:00*1.82455*1.82452*1.82472*1.82452
05/14/2014 23:10:00*1.82452*1.82457*1.82475*1.82448
05/14/2014 23:15:00*1.82457*1.8247*1.82473*1.82455
05/14/2014 23:20:00*1.8247*1.82466*1.82481*1.82466
05/14/2014 23:25:00*1.82466*1.82456*1.82485*1.82451
05/14/2014 23:30:00*1.82456*1.82459*1.82464*1.82451
05/14/2014 23:35:00*1.82459*1.82449*1.82462*1.82449
05/14/2014 23:40:00*1.82449*1.8245*1.8246*1.82437
05/14/2014 23:45:00*1.8245*1.82441*1.82455*1.82441
05/14/2014 23:50:00*1.82441*1.82431*1.8245*1.82414
05/14/2014 23:55:00*1.82431*1.82415*1.82433*1.82412
05/15/2014 00:00:00*1.82415*1.82425*1.82429*1.82413
05/15/2014 00:05:00*1.82425*1.82466*1.82471*1.82425
05/15/2014 00:10:00*1.82466*1.82505*1.8251*1.82462
05/15/2014 00:15:00*1.82505*1.82458*1.82509*1.82458
05/15/2014 00:20:00*1.82458*1.82443*1.82468*1.82419
05/15/2014 00:25:00*1.82443*1.82426*1.82443*1.82424
05/15/2014 00:30:00*1.82426*1.82433*1.82433*1.82419
05/15/2014 00:35:00*1.82433*1.82381*1.82448*1.82376
05/15/2014 00:40:00*1.82381*1.82383*1.82397*1.82378
05/15/2014 00:45:00*1.82383*1.82367*1.82387*1.82364
05/15/2014 00:50:00*1.82367*1.82337*1.82367*1.82313
05/15/2014 00:55:00*1.82337*1.82333*1.82344*1.82326
05/15/2014 01:00:00*1.82333*1.82338*1.82352*1.82331
05/15/2014 01:05:00*1.82338*1.82363*1.82367*1.82334
05/15/2014 01:10:00*1.82363*1.82382*1.82387*1.82359
05/15/2014 01:15:00*1.82382*1.82339*1.82383*1.82337
05/15/2014 01:20:00*1.82339*1.82321*1.82348*1.82306
05/15/2014 01:25:00*1.82321*1.82263*1.82321*1.82262
05/15/2014 01:30:00*1.82263*1.82239*1.82263*1.82234
05/15/2014 01:35:00*1.82239*1.82206*1.82239*1.82197
05/15/2014 01:40:00*1.82206*1.82231*1.82236*1.82205
05/15/2014 01:45:00*1.82231*1.82255*1.82283*1.82226
05/15/2014 01:50:00*1.82255*1.82254*1.82273*1.82232
05/15/2014 01:55:00*1.82254*1.8225*1.82259*1.82233
05/15/2014 02:00:00*1.8225*1.82243*1.82273*1.82243
05/15/2014 02:05:00*1.82243*1.82275*1.82291*1.82221
05/15/2014 02:10:00*1.82275*1.82256*1.82278*1.82218
05/15/2014 02:15:00*1.82256*1.82229*1.82271*1.82224
05/15/2014 02:20:00*1.82229*1.82239*1.82266*1.82184
05/15/2014 02:25:00*1.82239*1.82223*1.82253*1.82199
05/15/2014 02:30:00*1.82223*1.82268*1.82278*1.82211
05/15/2014 02:35:00*1.82268*1.82237*1.82281*1.82232
05/15/2014 02:40:00*1.82237*1.82222*1.82246*1.82213
05/15/2014 02:45:00*1.82222*1.82203*1.82229*1.82171
05/15/2014 02:50:00*1.82203*1.82167*1.82228*1.82147
05/15/2014 02:55:00*1.82167*1.82168*1.82174*1.82106
05/15/2014 03:00:00*1.82168*1.82188*1.82221*1.8214
05/15/2014 03:05:00*1.82188*1.82076*1.82203*1.82071
05/15/2014 03:10:00*1.82076*1.81862*1.82089*1.81835
05/15/2014 03:15:00*1.81862*1.81864*1.81943*1.81811
05/15/2014 03:20:00*1.81864*1.8195*1.81985*1.81829
05/15/2014 03:25:00*1.8195*1.82009*1.82039*1.81944
05/15/2014 03:30:00*1.82009*1.81966*1.82009*1.81935
05/15/2014 03:35:00*1.81966*1.81975*1.81984*1.8194
05/15/2014 03:40:00*1.81975*1.8195*1.81983*1.81947
05/15/2014 03:45:00*1.8195*1.82001*1.82039*1.81928
05/15/2014 03:50:00*1.82001*1.8197*1.82005*1.81953
05/15/2014 03:55:00*1.8197*1.81889*1.81985*1.81766
05/15/2014 04:00:00*1.81889*1.81825*1.8189*1.81815
05/15/2014 04:05:00*1.81825*1.81834*1.81901*1.81808
05/15/2014 04:10:00*1.81834*1.81718*1.81835*1.81705
05/15/2014 04:15:00*1.81718*1.818*1.81825*1.81714
05/15/2014 04:20:00*1.818*1.81802*1.81863*1.81766
05/15/2014 04:25:00*1.81802*1.81892*1.81943*1.81759
05/15/2014 04:30:00*1.81892*1.81959*1.81972*1.81883
05/15/2014 04:35:00*1.81959*1.82013*1.82039*1.81952
05/15/2014 04:40:00*1.82013*1.81979*1.82027*1.81979
05/15/2014 04:45:00*1.81979*1.81937*1.81991*1.81919
05/15/2014 04:50:00*1.81937*1.8199*1.82017*1.81924
05/15/2014 04:55:00*1.8199*1.82051*1.82055*1.81978
05/15/2014 05:00:00*1.82051*1.82051*1.82095*1.8204
05/15/2014 05:05:00*1.82051*1.82106*1.82114*1.82043
05/15/2014 05:10:00*1.82106*1.82117*1.82148*1.82101
05/15/2014 05:15:00*1.82117*1.82133*1.82168*1.8211
05/15/2014 05:20:00*1.82133*1.82117*1.8214*1.82087
05/15/2014 05:25:00*1.82117*1.82067*1.82129*1.82061
05/15/2014 05:30:00*1.82067*1.82119*1.82121*1.82062
05/15/2014 05:35:00*1.82119*1.82126*1.82143*1.82099
05/15/2014 05:40:00*1.82126*1.82132*1.82143*1.82102
05/15/2014 05:45:00*1.82132*1.82128*1.82156*1.82094
05/15/2014 05:50:00*1.82128*1.82083*1.82141*1.82031
05/15/2014 05:55:00*1.82083*1.82088*1.8211*1.82068
05/15/2014 06:00:00*1.82088*1.82154*1.8216*1.82078
05/15/2014 06:05:00*1.82154*1.82131*1.82165*1.82111
05/15/2014 06:10:00*1.82131*1.8209*1.82138*1.82088
05/15/2014 06:15:00*1.8209*1.82156*1.82179*1.8209
05/15/2014 06:20:00*1.82156*1.82164*1.82201*1.8215
05/15/2014 06:25:00*1.82164*1.82152*1.82179*1.82138
05/15/2014 06:30:00*1.82152*1.82199*1.82201*1.82132
05/15/2014 06:35:00*1.82199*1.82192*1.82247*1.82192
05/15/2014 06:40:00*1.82192*1.82153*1.82205*1.82148
05/15/2014 06:45:00*1.82153*1.82191*1.82215*1.82132
05/15/2014 06:50:00*1.82191*1.82187*1.82195*1.82176
05/15/2014 06:55:00*1.82187*1.82201*1.82223*1.82187
05/15/2014 07:00:00*1.82201*1.82165*1.82204*1.82155
05/15/2014 07:05:00*1.82165*1.82108*1.82175*1.82108
05/15/2014 07:10:00*1.82108*1.82034*1.82112*1.8203
05/15/2014 07:15:00*1.82034*1.82127*1.82142*1.82034
05/15/2014 07:20:00*1.82127*1.82129*1.82143*1.82084
05/15/2014 07:25:00*1.82129*1.82106*1.8215*1.82089
05/15/2014 07:30:00*1.82106*1.82054*1.82106*1.82038
05/15/2014 07:35:00*1.82054*1.82095*1.82113*1.82054
05/15/2014 07:40:00*1.82095*1.82148*1.82179*1.82091
05/15/2014 07:45:00*1.82148*1.82171*1.82189*1.82145
05/15/2014 07:50:00*1.82171*1.8217*1.82175*1.82144
05/15/2014 07:55:00*1.8217*1.8214*1.82171*1.82098
05/15/2014 08:00:00*1.8214*1.82077*1.8214*1.82036
05/15/2014 08:05:00*1.82077*1.8212*1.82151*1.82049
05/15/2014 08:10:00*1.8212*1.82094*1.82155*1.82079
05/15/2014 08:15:00*1.82094*1.82097*1.82137*1.82055
05/15/2014 08:20:00*1.82097*1.82091*1.82125*1.82086
05/15/2014 08:25:00*1.82091*1.82218*1.82218*1.82069
05/15/2014 08:30:00*1.82218*1.82126*1.82277*1.82126
05/15/2014 08:35:00*1.82126*1.82176*1.82318*1.82083
05/15/2014 08:40:00*1.82176*1.82215*1.8226*1.82164
05/15/2014 08:45:00*1.82215*1.82276*1.82287*1.82166
05/15/2014 08:50:00*1.82276*1.82326*1.82328*1.822
05/15/2014 08:55:00*1.82326*1.82309*1.82331*1.82247
05/15/2014 09:00:00*1.82309*1.82333*1.82358*1.82304
05/15/2014 09:05:00*1.82333*1.82377*1.82384*1.82285
05/15/2014 09:10:00*1.82377*1.82421*1.82434*1.82339
05/15/2014 09:15:00*1.82421*1.82327*1.82449*1.82327
05/15/2014 09:20:00*1.82327*1.82504*1.82505*1.82305
05/15/2014 09:25:00*1.82504*1.82498*1.82563*1.8247
05/15/2014 09:30:00*1.82498*1.82518*1.82525*1.82465
05/15/2014 09:35:00*1.82518*1.82489*1.82531*1.82479
05/15/2014 09:40:00*1.82489*1.82485*1.82502*1.82468
05/15/2014 09:45:00*1.82485*1.82529*1.82556*1.82475
05/15/2014 09:50:00*1.82529*1.82467*1.82529*1.82433
05/15/2014 09:55:00*1.82467*1.82492*1.82512*1.82423
05/15/2014 10:00:00*1.82492*1.82416*1.82492*1.8241
05/15/2014 10:05:00*1.82416*1.82416*1.82493*1.82406
05/15/2014 10:10:00*1.82416*1.82497*1.82532*1.82407
05/15/2014 10:15:00*1.82497*1.82742*1.8276*1.82492
05/15/2014 10:20:00*1.82742*1.82798*1.82976*1.82669
05/15/2014 10:25:00*1.82798*1.82705*1.82835*1.82655
05/15/2014 10:30:00*1.82705*1.82784*1.82834*1.82692
05/15/2014 10:35:00*1.82784*1.82727*1.82838*1.82727
05/15/2014 10:40:00*1.82727*1.82722*1.82732*1.82682
05/15/2014 10:45:00*1.82722*1.82676*1.82761*1.82668
05/15/2014 10:50:00*1.82676*1.82676*1.8272*1.82637
05/15/2014 10:55:00*1.82676*1.82705*1.82722*1.82634
05/15/2014 11:00:00*1.82705*1.82692*1.8281*1.82673
05/15/2014 11:05:00*1.82692*1.82739*1.82744*1.82647
05/15/2014 11:10:00*1.82739*1.82789*1.82793*1.82715
05/15/2014 11:15:00*1.82789*1.82816*1.82829*1.82783
05/15/2014 11:20:00*1.82816*1.82955*1.82969*1.82779
05/15/2014 11:25:00*1.82955*1.82805*1.82955*1.82782
05/15/2014 11:30:00*1.82805*1.82842*1.82855*1.8279
05/15/2014 11:35:00*1.82842*1.82771*1.82842*1.82767
05/15/2014 11:40:00*1.82771*1.82714*1.82782*1.82708
05/15/2014 11:45:00*1.82714*1.82752*1.82752*1.82702
05/15/2014 11:50:00*1.82752*1.8279*1.82795*1.82742
05/15/2014 11:55:00*1.8279*1.82779*1.82812*1.82759
05/15/2014 12:00:00*1.82779*1.82806*1.82806*1.8275
05/15/2014 12:05:00*1.82806*1.82767*1.8281*1.82759
05/15/2014 12:10:00*1.82767*1.82781*1.828*1.82733
05/15/2014 12:15:00*1.82781*1.82692*1.82781*1.82688
05/15/2014 12:20:00*1.82692*1.82699*1.8271*1.82685
05/15/2014 12:25:00*1.82699*1.82732*1.82737*1.82699
05/15/2014 12:30:00*1.82732*1.82723*1.82742*1.82712
05/15/2014 12:35:00*1.82723*1.82682*1.82745*1.8265
05/15/2014 12:40:00*1.82682*1.82671*1.82708*1.82665
05/15/2014 12:45:00*1.82671*1.82659*1.82676*1.82636
05/15/2014 12:50:00*1.82659*1.82676*1.82702*1.82644
05/15/2014 12:55:00*1.82676*1.82655*1.82694*1.82654
05/15/2014 13:00:00*1.82655*1.82652*1.82662*1.82633
05/15/2014 13:05:00*1.82652*1.82648*1.82656*1.82597
05/15/2014 13:10:00*1.82648*1.82659*1.82666*1.8263
05/15/2014 13:15:00*1.82659*1.82613*1.8266*1.82613
05/15/2014 13:20:00*1.82613*1.82639*1.82646*1.8261
05/15/2014 13:25:00*1.82639*1.82651*1.82655*1.82629
05/15/2014 13:30:00*1.82651*1.82673*1.82677*1.82641
05/15/2014 13:35:00*1.82673*1.82707*1.82717*1.82655
05/15/2014 13:40:00*1.82707*1.82691*1.82718*1.82664
05/15/2014 13:45:00*1.82691*1.82691*1.82702*1.8268
05/15/2014 13:50:00*1.82691*1.8275*1.82751*1.82685
05/15/2014 13:55:00*1.8275*1.8276*1.82776*1.82747
05/15/2014 14:00:00*1.8276*1.82769*1.82808*1.8276
05/15/2014 14:05:00*1.82769*1.82753*1.82786*1.8275
05/15/2014 14:10:00*1.82753*1.82791*1.82792*1.8274
05/15/2014 14:15:00*1.82791*1.82725*1.82791*1.82719
05/15/2014 14:20:00*1.82725*1.82725*1.82753*1.82712
05/15/2014 14:25:00*1.82725*1.82719*1.82739*1.82692
05/15/2014 14:30:00*1.82719*1.82722*1.82735*1.82697
05/15/2014 14:35:00*1.82722*1.82732*1.82744*1.82711
05/15/2014 14:40:00*1.82732*1.8264*1.82749*1.82631
05/15/2014 14:45:00*1.8264*1.82655*1.82665*1.82637
05/15/2014 14:50:00*1.82655*1.82694*1.82696*1.82652
05/15/2014 14:55:00*1.82694*1.82708*1.8271*1.82658
05/15/2014 15:00:00*1.82708*1.82681*1.82708*1.82661
05/15/2014 15:05:00*1.82681*1.82693*1.82696*1.8266
05/15/2014 15:10:00*1.82693*1.82702*1.82709*1.8268
05/15/2014 15:15:00*1.82702*1.82706*1.82719*1.82698
05/15/2014 15:20:00*1.82706*1.82695*1.82708*1.82682
05/15/2014 15:25:00*1.82695*1.82689*1.82697*1.82678
05/15/2014 15:30:00*1.82689*1.82667*1.82694*1.82663
05/15/2014 15:35:00*1.82667*1.82653*1.82682*1.8265
05/15/2014 15:40:00*1.82653*1.82644*1.82678*1.82644
05/15/2014 15:45:00*1.82644*1.82644*1.82667*1.82639
05/15/2014 15:50:00*1.82644*1.82679*1.82692*1.82644
05/15/2014 15:55:00*1.82679*1.82678*1.82689*1.82668
05/15/2014 16:00:00*1.82678*1.82653*1.82685*1.8265
05/15/2014 16:05:00*1.82653*1.82639*1.82654*1.82631
05/15/2014 16:10:00*1.82639*1.82638*1.82646*1.82618
05/15/2014 16:15:00*1.82638*1.82649*1.82654*1.82626
05/15/2014 16:20:00*1.82649*1.8266*1.8266*1.82641
05/15/2014 16:25:00*1.8266*1.82629*1.82666*1.82616
05/15/2014 16:30:00*1.82629*1.8264*1.82688*1.82629
05/15/2014 16:35:00*1.8264*1.8264*1.82651*1.82621
05/15/2014 16:40:00*1.8264*1.82657*1.82696*1.82619
05/15/2014 16:45:00*1.82657*1.82659*1.8266*1.82628
05/15/2014 16:50:00*1.82659*1.82668*1.82683*1.82657
05/15/2014 16:55:00*1.82668*1.8263*1.82671*1.82612
05/15/2014 17:00:00*1.8263*1.82707*1.82747*1.82616
