05/13/2014 17:05:00*1.83426*1.83446*1.83461*1.83389
05/13/2014 17:10:00*1.83446*1.83465*1.83484*1.83438
05/13/2014 17:15:00*1.83465*1.83503*1.83517*1.83457
05/13/2014 17:20:00*1.83503*1.83517*1.83524*1.8349
05/13/2014 17:25:00*1.83517*1.83515*1.83533*1.83497
05/13/2014 17:30:00*1.83515*1.83478*1.83537*1.83478
05/13/2014 17:35:00*1.83478*1.83487*1.83501*1.83458
05/13/2014 17:40:00*1.83487*1.83507*1.83507*1.83484
05/13/2014 17:45:00*1.83507*1.83532*1.83532*1.83502
05/13/2014 17:50:00*1.83532*1.83528*1.83536*1.83511
05/13/2014 17:55:00*1.83528*1.83518*1.83528*1.83516
05/13/2014 18:00:00*1.83518*1.83515*1.83528*1.83511
05/13/2014 18:05:00*1.83515*1.83512*1.83515*1.83484
05/13/2014 18:10:00*1.83512*1.83513*1.8352*1.83505
05/13/2014 18:15:00*1.83513*1.83549*1.83549*1.83513
05/13/2014 18:20:00*1.83549*1.83553*1.83559*1.83537
05/13/2014 18:25:00*1.83553*1.83563*1.83569*1.83545
05/13/2014 18:30:00*1.83563*1.83555*1.83563*1.83544
05/13/2014 18:35:00*1.83555*1.83573*1.83579*1.83545
05/13/2014 18:40:00*1.83573*1.83557*1.83574*1.83557
05/13/2014 18:45:00*1.83557*1.83564*1.83567*1.83552
05/13/2014 18:50:00*1.83564*1.83565*1.83571*1.83551
05/13/2014 18:55:00*1.83565*1.83558*1.8357*1.83557
05/13/2014 19:00:00*1.83558*1.83552*1.83558*1.83548
05/13/2014 19:05:00*1.83552*1.83582*1.83591*1.83552
05/13/2014 19:10:00*1.83582*1.83573*1.83583*1.83568
05/13/2014 19:15:00*1.83573*1.8356*1.8358*1.83559
05/13/2014 19:20:00*1.8356*1.83553*1.83564*1.83549
05/13/2014 19:25:00*1.83553*1.83556*1.83556*1.83548
05/13/2014 19:30:00*1.83556*1.83553*1.83558*1.83548
05/13/2014 19:35:00*1.83553*1.83553*1.83557*1.83544
05/13/2014 19:40:00*1.83553*1.83572*1.83574*1.83553
05/13/2014 19:45:00*1.83572*1.83565*1.8358*1.83565
05/13/2014 19:50:00*1.83565*1.83579*1.83582*1.83563
05/13/2014 19:55:00*1.83579*1.83574*1.83582*1.8357
05/13/2014 20:00:00*1.83574*1.83541*1.83576*1.83541
05/13/2014 20:05:00*1.83541*1.83568*1.83575*1.83535
05/13/2014 20:10:00*1.83568*1.83562*1.83593*1.83559
05/13/2014 20:15:00*1.83562*1.83578*1.83587*1.83562
05/13/2014 20:20:00*1.83578*1.83618*1.83621*1.83557
05/13/2014 20:25:00*1.83618*1.83624*1.83632*1.83615
05/13/2014 20:30:00*1.83624*1.83591*1.83626*1.83589
05/13/2014 20:35:00*1.83591*1.83615*1.83617*1.83591
05/13/2014 20:40:00*1.83615*1.83616*1.83624*1.83612
05/13/2014 20:45:00*1.83616*1.83559*1.83619*1.83556
05/13/2014 20:50:00*1.83559*1.83583*1.83583*1.83537
05/13/2014 20:55:00*1.83583*1.83583*1.83584*1.8357
05/13/2014 21:00:00*1.83583*1.83633*1.83633*1.8357
05/13/2014 21:05:00*1.83633*1.83619*1.83633*1.83603
05/13/2014 21:10:00*1.83619*1.83668*1.83674*1.83615
05/13/2014 21:15:00*1.83668*1.83667*1.83691*1.83664
05/13/2014 21:20:00*1.83667*1.83678*1.83686*1.83663
05/13/2014 21:25:00*1.83678*1.83659*1.8368*1.83659
05/13/2014 21:30:00*1.83659*1.83663*1.83683*1.83653
05/13/2014 21:35:00*1.83663*1.83656*1.83677*1.83656
05/13/2014 21:40:00*1.83656*1.83601*1.83678*1.83601
05/13/2014 21:45:00*1.83601*1.83647*1.83647*1.83594
05/13/2014 21:50:00*1.83647*1.83675*1.83684*1.83644
05/13/2014 21:55:00*1.83675*1.83659*1.83677*1.83658
05/13/2014 22:00:00*1.83659*1.83664*1.83672*1.83658
05/13/2014 22:05:00*1.83664*1.83654*1.83668*1.8365
05/13/2014 22:10:00*1.83654*1.83655*1.83657*1.83652
05/13/2014 22:15:00*1.83655*1.83647*1.83655*1.83642
05/13/2014 22:20:00*1.83647*1.83649*1.83649*1.83645
05/13/2014 22:25:00*1.83649*1.837*1.837*1.83646
05/13/2014 22:30:00*1.837*1.837*1.83719*1.83698
05/13/2014 22:35:00*1.837*1.83662*1.83732*1.83659
05/13/2014 22:40:00*1.83662*1.83637*1.83662*1.83635
05/13/2014 22:45:00*1.83637*1.83655*1.83657*1.83632
05/13/2014 22:50:00*1.83655*1.83654*1.83666*1.83649
05/13/2014 22:55:00*1.83654*1.83678*1.83678*1.83643
05/13/2014 23:00:00*1.83678*1.83669*1.83678*1.83666
05/13/2014 23:05:00*1.83669*1.83678*1.83714*1.83669
05/13/2014 23:10:00*1.83678*1.83652*1.8368*1.83647
05/13/2014 23:15:00*1.83652*1.83666*1.83666*1.83638
05/13/2014 23:20:00*1.83666*1.83691*1.83691*1.83652
05/13/2014 23:25:00*1.83691*1.83706*1.83725*1.83691
05/13/2014 23:30:00*1.83706*1.83706*1.83718*1.83706
05/13/2014 23:35:00*1.83706*1.83713*1.83717*1.83702
05/13/2014 23:40:00*1.83713*1.83759*1.83765*1.83712
05/13/2014 23:45:00*1.83759*1.83778*1.83786*1.83758
05/13/2014 23:50:00*1.83778*1.83797*1.83813*1.8375
05/13/2014 23:55:00*1.83797*1.83785*1.83797*1.8378
05/14/2014 00:00:00*1.83785*1.83816*1.8382*1.8377
05/14/2014 00:05:00*1.83816*1.83847*1.83851*1.83802
05/14/2014 00:10:00*1.83847*1.83817*1.8385*1.83816
05/14/2014 00:15:00*1.83817*1.83817*1.83825*1.83808
05/14/2014 00:20:00*1.83817*1.83778*1.83817*1.83776
05/14/2014 00:25:00*1.83778*1.83765*1.83781*1.83764
05/14/2014 00:30:00*1.83765*1.83761*1.83774*1.83752
05/14/2014 00:35:00*1.83761*1.83798*1.83803*1.83752
05/14/2014 00:40:00*1.83798*1.83776*1.83803*1.83759
05/14/2014 00:45:00*1.83776*1.83778*1.83793*1.83769
05/14/2014 00:50:00*1.83778*1.83773*1.83788*1.83767
05/14/2014 00:55:00*1.83773*1.83822*1.83822*1.83765
05/14/2014 01:00:00*1.83822*1.83817*1.83853*1.83815
05/14/2014 01:05:00*1.83817*1.83834*1.83848*1.8381
05/14/2014 01:10:00*1.83834*1.83832*1.83843*1.83826
05/14/2014 01:15:00*1.83832*1.83857*1.83889*1.83819
05/14/2014 01:20:00*1.83857*1.83864*1.83886*1.83844
05/14/2014 01:25:00*1.83864*1.83805*1.83864*1.83805
05/14/2014 01:30:00*1.83805*1.83811*1.83817*1.83776
05/14/2014 01:35:00*1.83811*1.83825*1.83853*1.83809
05/14/2014 01:40:00*1.83825*1.83821*1.83827*1.83815
05/14/2014 01:45:00*1.83821*1.83804*1.83822*1.83804
05/14/2014 01:50:00*1.83804*1.83807*1.83811*1.83792
05/14/2014 01:55:00*1.83807*1.83794*1.83807*1.83757
05/14/2014 02:00:00*1.83794*1.83766*1.83801*1.83742
05/14/2014 02:05:00*1.83766*1.83771*1.83793*1.83713
05/14/2014 02:10:00*1.83771*1.83809*1.83812*1.83735
05/14/2014 02:15:00*1.83809*1.83844*1.83846*1.83809
05/14/2014 02:20:00*1.83844*1.83884*1.83886*1.8383
05/14/2014 02:25:00*1.83884*1.83885*1.83914*1.83872
05/14/2014 02:30:00*1.83885*1.83911*1.83944*1.83885
05/14/2014 02:35:00*1.83911*1.8393*1.8397*1.83911
05/14/2014 02:40:00*1.8393*1.83898*1.83935*1.83898
05/14/2014 02:45:00*1.83898*1.83855*1.83898*1.83832
05/14/2014 02:50:00*1.83855*1.83873*1.83881*1.83834
05/14/2014 02:55:00*1.83873*1.83966*1.83973*1.83873
05/14/2014 03:00:00*1.83966*1.84056*1.84056*1.83966
05/14/2014 03:05:00*1.84056*1.84081*1.84086*1.84019
05/14/2014 03:10:00*1.84081*1.84114*1.84118*1.84048
05/14/2014 03:15:00*1.84114*1.84149*1.842*1.84114
05/14/2014 03:20:00*1.84149*1.84156*1.84179*1.84129
05/14/2014 03:25:00*1.84156*1.84142*1.84156*1.84123
05/14/2014 03:30:00*1.84142*1.84127*1.84181*1.84107
05/14/2014 03:35:00*1.84127*1.84068*1.8413*1.84038
05/14/2014 03:40:00*1.84068*1.84055*1.84077*1.84023
05/14/2014 03:45:00*1.84055*1.84071*1.84095*1.84046
05/14/2014 03:50:00*1.84071*1.83996*1.84071*1.83986
05/14/2014 03:55:00*1.83996*1.83959*1.83998*1.83943
05/14/2014 04:00:00*1.83959*1.8394*1.83996*1.8394
05/14/2014 04:05:00*1.8394*1.83867*1.83944*1.8385
05/14/2014 04:10:00*1.83867*1.83873*1.83894*1.83773
05/14/2014 04:15:00*1.83873*1.83904*1.83912*1.83842
05/14/2014 04:20:00*1.83904*1.84011*1.84013*1.839
05/14/2014 04:25:00*1.84011*1.83968*1.84013*1.83966
05/14/2014 04:30:00*1.83968*1.83758*1.8401*1.83758
05/14/2014 04:35:00*1.83758*1.83543*1.83819*1.83448
05/14/2014 04:40:00*1.83543*1.83548*1.83588*1.83478
05/14/2014 04:45:00*1.83548*1.8348*1.83548*1.83439
05/14/2014 04:50:00*1.8348*1.83464*1.83526*1.83463
05/14/2014 04:55:00*1.83464*1.83249*1.83473*1.83197
05/14/2014 05:00:00*1.83249*1.83173*1.83283*1.83122
05/14/2014 05:05:00*1.83173*1.83256*1.83264*1.83146
05/14/2014 05:10:00*1.83256*1.83303*1.83316*1.83241
05/14/2014 05:15:00*1.83303*1.83281*1.83316*1.83269
05/14/2014 05:20:00*1.83281*1.833*1.833*1.83239
05/14/2014 05:25:00*1.833*1.83208*1.833*1.83208
05/14/2014 05:30:00*1.83208*1.83231*1.83259*1.83183
05/14/2014 05:35:00*1.83231*1.82802*1.83231*1.82614
05/14/2014 05:40:00*1.82802*1.82855*1.82892*1.82711
05/14/2014 05:45:00*1.82855*1.82965*1.83078*1.82855
05/14/2014 05:50:00*1.82965*1.82996*1.83022*1.82887
05/14/2014 05:55:00*1.82996*1.83092*1.83103*1.82951
05/14/2014 06:00:00*1.83092*1.83194*1.83198*1.83011
05/14/2014 06:05:00*1.83194*1.83151*1.83228*1.83125
05/14/2014 06:10:00*1.83151*1.8305*1.83151*1.82995
05/14/2014 06:15:00*1.8305*1.8295*1.83072*1.8295
05/14/2014 06:20:00*1.8295*1.82904*1.82991*1.82892
05/14/2014 06:25:00*1.82904*1.82902*1.82909*1.82813
05/14/2014 06:30:00*1.82902*1.83051*1.83059*1.82888
05/14/2014 06:35:00*1.83051*1.82975*1.83051*1.82957
05/14/2014 06:40:00*1.82975*1.82908*1.82975*1.82899
05/14/2014 06:45:00*1.82908*1.82845*1.82936*1.82845
05/14/2014 06:50:00*1.82845*1.82802*1.82864*1.82802
05/14/2014 06:55:00*1.82802*1.82792*1.82828*1.82716
05/14/2014 07:00:00*1.82792*1.8274*1.82792*1.82705
05/14/2014 07:05:00*1.8274*1.82791*1.82801*1.82719
05/14/2014 07:10:00*1.82791*1.82795*1.82849*1.82774
05/14/2014 07:15:00*1.82795*1.82868*1.82892*1.82776
05/14/2014 07:20:00*1.82868*1.82862*1.82916*1.82833
05/14/2014 07:25:00*1.82862*1.82891*1.82952*1.82856
05/14/2014 07:30:00*1.82891*1.82853*1.82892*1.82814
05/14/2014 07:35:00*1.82853*1.82843*1.82853*1.82781
05/14/2014 07:40:00*1.82843*1.82897*1.82903*1.82843
05/14/2014 07:45:00*1.82897*1.82874*1.82951*1.82859
05/14/2014 07:50:00*1.82874*1.82895*1.82926*1.82874
05/14/2014 07:55:00*1.82895*1.82838*1.82895*1.82814
05/14/2014 08:00:00*1.82838*1.82944*1.82947*1.82817
05/14/2014 08:05:00*1.82944*1.8296*1.82962*1.82925
05/14/2014 08:10:00*1.8296*1.82945*1.82969*1.82912
05/14/2014 08:15:00*1.82945*1.82919*1.82957*1.82904
05/14/2014 08:20:00*1.82919*1.82845*1.8292*1.82841
05/14/2014 08:25:00*1.82845*1.82859*1.82958*1.82837
05/14/2014 08:30:00*1.82859*1.82868*1.82868*1.82808
05/14/2014 08:35:00*1.82868*1.82828*1.82891*1.82806
05/14/2014 08:40:00*1.82828*1.82821*1.82896*1.82786
05/14/2014 08:45:00*1.82821*1.82869*1.82894*1.8279
05/14/2014 08:50:00*1.82869*1.82896*1.82947*1.82843
05/14/2014 08:55:00*1.82896*1.82813*1.82896*1.82777
05/14/2014 09:00:00*1.82813*1.82995*1.83008*1.82813
05/14/2014 09:05:00*1.82995*1.82783*1.82995*1.82773
05/14/2014 09:10:00*1.82783*1.82777*1.8282*1.82766
05/14/2014 09:15:00*1.82777*1.82791*1.82808*1.82732
05/14/2014 09:20:00*1.82791*1.82798*1.82845*1.82753
05/14/2014 09:25:00*1.82798*1.82756*1.82823*1.82712
05/14/2014 09:30:00*1.82756*1.82741*1.82763*1.82701
05/14/2014 09:35:00*1.82741*1.8279*1.82796*1.82726
05/14/2014 09:40:00*1.8279*1.82768*1.8284*1.82761
05/14/2014 09:45:00*1.82768*1.82727*1.82778*1.82663
05/14/2014 09:50:00*1.82727*1.8278*1.82809*1.82702
05/14/2014 09:55:00*1.8278*1.82864*1.82878*1.82778
05/14/2014 10:00:00*1.82864*1.82906*1.82912*1.82855
05/14/2014 10:05:00*1.82906*1.83014*1.83015*1.82906
05/14/2014 10:10:00*1.83014*1.82958*1.83014*1.82948
05/14/2014 10:15:00*1.82958*1.82876*1.82958*1.82872
05/14/2014 10:20:00*1.82876*1.82869*1.82888*1.82839
05/14/2014 10:25:00*1.82869*1.82846*1.82869*1.82834
05/14/2014 10:30:00*1.82846*1.82822*1.82853*1.82808
05/14/2014 10:35:00*1.82822*1.82847*1.82852*1.8282
05/14/2014 10:40:00*1.82847*1.82907*1.82912*1.82846
05/14/2014 10:45:00*1.82907*1.82921*1.82949*1.82898
05/14/2014 10:50:00*1.82921*1.82861*1.82935*1.82834
05/14/2014 10:55:00*1.82861*1.82912*1.82923*1.82839
05/14/2014 11:00:00*1.82912*1.82938*1.82958*1.82864
05/14/2014 11:05:00*1.82938*1.82963*1.83002*1.82938
05/14/2014 11:10:00*1.82963*1.82886*1.82973*1.82872
05/14/2014 11:15:00*1.82886*1.8274*1.82898*1.8268
05/14/2014 11:20:00*1.8274*1.82784*1.82784*1.8272
05/14/2014 11:25:00*1.82784*1.82824*1.82832*1.82773
05/14/2014 11:30:00*1.82824*1.82822*1.82833*1.828
05/14/2014 11:35:00*1.82822*1.82663*1.82822*1.82651
05/14/2014 11:40:00*1.82663*1.82676*1.82721*1.82662
05/14/2014 11:45:00*1.82676*1.82671*1.82686*1.82652
05/14/2014 11:50:00*1.82671*1.82716*1.82716*1.82671
05/14/2014 11:55:00*1.82716*1.82713*1.8276*1.82707
05/14/2014 12:00:00*1.82713*1.82708*1.82756*1.82671
05/14/2014 12:05:00*1.82708*1.82778*1.82796*1.82699
05/14/2014 12:10:00*1.82778*1.82688*1.82795*1.82677
05/14/2014 12:15:00*1.82688*1.82704*1.82787*1.82666
05/14/2014 12:20:00*1.82704*1.82679*1.82762*1.82675
05/14/2014 12:25:00*1.82679*1.82655*1.827*1.82641
05/14/2014 12:30:00*1.82655*1.82628*1.82662*1.82625
05/14/2014 12:35:00*1.82628*1.82616*1.82647*1.82612
05/14/2014 12:40:00*1.82616*1.8258*1.8264*1.82553
05/14/2014 12:45:00*1.8258*1.82564*1.82587*1.82523
05/14/2014 12:50:00*1.82564*1.82564*1.82593*1.82558
05/14/2014 12:55:00*1.82564*1.82537*1.82616*1.82537
05/14/2014 13:00:00*1.82537*1.82487*1.8256*1.82464
05/14/2014 13:05:00*1.82487*1.82535*1.82551*1.82487
05/14/2014 13:10:00*1.82535*1.82493*1.82582*1.82476
05/14/2014 13:15:00*1.82493*1.82478*1.82501*1.82465
05/14/2014 13:20:00*1.82478*1.82448*1.82497*1.82448
05/14/2014 13:25:00*1.82448*1.82461*1.82462*1.82432
05/14/2014 13:30:00*1.82461*1.82467*1.82486*1.82458
05/14/2014 13:35:00*1.82467*1.82352*1.82467*1.82336
05/14/2014 13:40:00*1.82352*1.82433*1.82433*1.82348
05/14/2014 13:45:00*1.82433*1.82372*1.82433*1.8237
05/14/2014 13:50:00*1.82372*1.82355*1.82377*1.82347
05/14/2014 13:55:00*1.82355*1.82347*1.82387*1.82347
05/14/2014 14:00:00*1.82347*1.82334*1.82364*1.82328
05/14/2014 14:05:00*1.82334*1.82351*1.82364*1.82333
05/14/2014 14:10:00*1.82351*1.82389*1.8239*1.82347
05/14/2014 14:15:00*1.82389*1.8236*1.8239*1.8236
05/14/2014 14:20:00*1.8236*1.82372*1.82372*1.82346
05/14/2014 14:25:00*1.82372*1.82353*1.82373*1.82337
05/14/2014 14:30:00*1.82353*1.82389*1.82389*1.82335
05/14/2014 14:35:00*1.82389*1.82425*1.82434*1.82385
05/14/2014 14:40:00*1.82425*1.82356*1.82428*1.82352
05/14/2014 14:45:00*1.82356*1.82337*1.8238*1.82327
05/14/2014 14:50:00*1.82337*1.8238*1.82381*1.82337
05/14/2014 14:55:00*1.8238*1.82351*1.8239*1.82333
05/14/2014 15:00:00*1.82351*1.82401*1.8241*1.82349
05/14/2014 15:05:00*1.82401*1.8238*1.82433*1.82378
05/14/2014 15:10:00*1.8238*1.82391*1.82396*1.82371
05/14/2014 15:15:00*1.82391*1.82362*1.82392*1.82331
05/14/2014 15:20:00*1.82362*1.82362*1.82368*1.82353
05/14/2014 15:25:00*1.82362*1.82383*1.82386*1.82356
05/14/2014 15:30:00*1.82383*1.82399*1.82399*1.82383
05/14/2014 15:35:00*1.82399*1.82396*1.82405*1.82393
05/14/2014 15:40:00*1.82396*1.82392*1.82399*1.82389
05/14/2014 15:45:00*1.82392*1.82379*1.82393*1.82376
05/14/2014 15:50:00*1.82379*1.8241*1.82421*1.82375
05/14/2014 15:55:00*1.8241*1.82442*1.82454*1.82409
05/14/2014 16:00:00*1.82442*1.82485*1.82487*1.82437
05/14/2014 16:05:00*1.82485*1.82429*1.82494*1.82403
05/14/2014 16:10:00*1.82429*1.82414*1.82461*1.82374
05/14/2014 16:15:00*1.82414*1.82431*1.82442*1.82408
05/14/2014 16:20:00*1.82431*1.82458*1.82459*1.82431
05/14/2014 16:25:00*1.82458*1.82478*1.82493*1.82455
05/14/2014 16:30:00*1.82478*1.82475*1.82495*1.82471
05/14/2014 16:35:00*1.82475*1.82487*1.82487*1.82456
05/14/2014 16:40:00*1.82487*1.82512*1.82513*1.82468
05/14/2014 16:45:00*1.82512*1.82571*1.82571*1.82485
05/14/2014 16:50:00*1.82571*1.82554*1.82589*1.82547
05/14/2014 16:55:00*1.82554*1.82564*1.8259*1.82541
05/14/2014 17:00:00*1.82564*1.82492*1.8257*1.82492
