05/12/2014 17:05:00*1.83728*1.83743*1.83761*1.83727
05/12/2014 17:10:00*1.83743*1.83763*1.83763*1.83743
05/12/2014 17:15:00*1.83763*1.83756*1.83763*1.83744
05/12/2014 17:20:00*1.83756*1.83732*1.83761*1.83729
05/12/2014 17:25:00*1.83732*1.83765*1.83778*1.8372
05/12/2014 17:30:00*1.83765*1.83771*1.83772*1.83725
05/12/2014 17:35:00*1.83771*1.83784*1.83796*1.83753
05/12/2014 17:40:00*1.83784*1.83763*1.83784*1.83761
05/12/2014 17:45:00*1.83763*1.83758*1.83763*1.83758
05/12/2014 17:50:00*1.83758*1.83765*1.83765*1.83754
05/12/2014 17:55:00*1.83765*1.83779*1.83779*1.83747
05/12/2014 18:00:00*1.83779*1.83776*1.838*1.83774
05/12/2014 18:05:00*1.83776*1.83787*1.83789*1.83772
05/12/2014 18:10:00*1.83787*1.83791*1.83795*1.83786
05/12/2014 18:15:00*1.83791*1.83784*1.83791*1.8378
05/12/2014 18:20:00*1.83784*1.83777*1.83787*1.83769
05/12/2014 18:25:00*1.83777*1.83775*1.83786*1.83771
05/12/2014 18:30:00*1.83775*1.83779*1.83781*1.83771
05/12/2014 18:35:00*1.83779*1.83802*1.83817*1.83777
05/12/2014 18:40:00*1.83802*1.83818*1.83833*1.83793
05/12/2014 18:45:00*1.83818*1.83816*1.83833*1.83802
05/12/2014 18:50:00*1.83816*1.83801*1.83816*1.83793
05/12/2014 18:55:00*1.83801*1.83813*1.83817*1.83801
05/12/2014 19:00:00*1.83813*1.83829*1.83842*1.83791
05/12/2014 19:05:00*1.83829*1.83825*1.8383*1.83823
05/12/2014 19:10:00*1.83825*1.83842*1.83844*1.83822
05/12/2014 19:15:00*1.83842*1.83829*1.83855*1.83829
05/12/2014 19:20:00*1.83829*1.83852*1.83856*1.83826
05/12/2014 19:25:00*1.83852*1.8387*1.8387*1.8384
05/12/2014 19:30:00*1.8387*1.83866*1.83871*1.83859
05/12/2014 19:35:00*1.83866*1.83865*1.83873*1.83864
05/12/2014 19:40:00*1.83865*1.8387*1.83871*1.83861
05/12/2014 19:45:00*1.8387*1.83873*1.83877*1.83863
05/12/2014 19:50:00*1.83873*1.83869*1.83875*1.83867
05/12/2014 19:55:00*1.83869*1.83875*1.83878*1.83866
05/12/2014 20:00:00*1.83875*1.83884*1.83893*1.83872
05/12/2014 20:05:00*1.83884*1.83885*1.83903*1.83884
05/12/2014 20:10:00*1.83885*1.83893*1.83896*1.83876
05/12/2014 20:15:00*1.83893*1.83893*1.83898*1.83882
05/12/2014 20:20:00*1.83893*1.83885*1.83895*1.83878
05/12/2014 20:25:00*1.83885*1.83902*1.83902*1.83882
05/12/2014 20:30:00*1.83902*1.83928*1.83929*1.8389
05/12/2014 20:35:00*1.83928*1.83945*1.83961*1.83913
05/12/2014 20:40:00*1.83945*1.83963*1.83998*1.83945
05/12/2014 20:45:00*1.83963*1.83946*1.83988*1.83945
05/12/2014 20:50:00*1.83946*1.83963*1.83983*1.83946
05/12/2014 20:55:00*1.83963*1.83956*1.83964*1.83938
05/12/2014 21:00:00*1.83956*1.83975*1.83979*1.8393
05/12/2014 21:05:00*1.83975*1.83984*1.83988*1.83971
05/12/2014 21:10:00*1.83984*1.83974*1.83986*1.8397
05/12/2014 21:15:00*1.83974*1.8397*1.83991*1.83967
05/12/2014 21:20:00*1.8397*1.83972*1.83972*1.83969
05/12/2014 21:25:00*1.83972*1.8397*1.8398*1.8397
05/12/2014 21:30:00*1.8397*1.83971*1.83976*1.83964
05/12/2014 21:35:00*1.83971*1.83919*1.83971*1.83918
05/12/2014 21:40:00*1.83919*1.83941*1.83941*1.83903
05/12/2014 21:45:00*1.83941*1.83964*1.83964*1.83936
05/12/2014 21:50:00*1.83964*1.83959*1.83968*1.83951
05/12/2014 21:55:00*1.83959*1.8397*1.83971*1.83959
05/12/2014 22:00:00*1.8397*1.83972*1.83986*1.8397
05/12/2014 22:05:00*1.83972*1.83965*1.83973*1.83961
05/12/2014 22:10:00*1.83965*1.83955*1.83976*1.83935
05/12/2014 22:15:00*1.83955*1.83939*1.83962*1.83937
05/12/2014 22:20:00*1.83939*1.83952*1.83964*1.83939
05/12/2014 22:25:00*1.83952*1.83948*1.83952*1.83927
05/12/2014 22:30:00*1.83948*1.83969*1.8397*1.83939
05/12/2014 22:35:00*1.83969*1.83958*1.8397*1.83952
05/12/2014 22:40:00*1.83958*1.83945*1.8396*1.83942
05/12/2014 22:45:00*1.83945*1.83935*1.83947*1.83932
05/12/2014 22:50:00*1.83935*1.83936*1.83937*1.83932
05/12/2014 22:55:00*1.83936*1.83921*1.83936*1.8391
05/12/2014 23:00:00*1.83921*1.8392*1.83924*1.83918
05/12/2014 23:05:00*1.8392*1.83907*1.83927*1.83901
05/12/2014 23:10:00*1.83907*1.83928*1.83934*1.83903
05/12/2014 23:15:00*1.83928*1.83952*1.8396*1.83927
05/12/2014 23:20:00*1.83952*1.83957*1.83958*1.83952
05/12/2014 23:25:00*1.83957*1.83975*1.83975*1.83953
05/12/2014 23:30:00*1.83975*1.83999*1.84001*1.83975
05/12/2014 23:35:00*1.83999*1.83962*1.83999*1.8396
05/12/2014 23:40:00*1.83962*1.83968*1.83976*1.83958
05/12/2014 23:45:00*1.83968*1.8395*1.83974*1.83943
05/12/2014 23:50:00*1.8395*1.83957*1.83962*1.83946
05/12/2014 23:55:00*1.83957*1.83957*1.83958*1.83953
05/13/2014 00:00:00*1.83957*1.83947*1.83963*1.83947
05/13/2014 00:05:00*1.83947*1.83979*1.83983*1.83947
05/13/2014 00:10:00*1.83979*1.83976*1.8398*1.83975
05/13/2014 00:15:00*1.83976*1.83976*1.83978*1.83969
05/13/2014 00:20:00*1.83976*1.83975*1.8398*1.83974
05/13/2014 00:25:00*1.83975*1.83988*1.83988*1.83969
05/13/2014 00:30:00*1.83988*1.8401*1.8401*1.83986
05/13/2014 00:35:00*1.8401*1.84023*1.84053*1.84005
05/13/2014 00:40:00*1.84023*1.84028*1.84038*1.84017
05/13/2014 00:45:00*1.84028*1.83976*1.84033*1.8397
05/13/2014 00:50:00*1.83976*1.84008*1.84014*1.83974
05/13/2014 00:55:00*1.84008*1.84011*1.84029*1.83998
05/13/2014 01:00:00*1.84011*1.84016*1.84016*1.84008
05/13/2014 01:05:00*1.84016*1.84024*1.8403*1.83999
05/13/2014 01:10:00*1.84024*1.84026*1.84043*1.84016
05/13/2014 01:15:00*1.84026*1.84004*1.84026*1.83987
05/13/2014 01:20:00*1.84004*1.83987*1.84006*1.83985
05/13/2014 01:25:00*1.83987*1.83984*1.84004*1.83973
05/13/2014 01:30:00*1.83984*1.83978*1.83985*1.83964
05/13/2014 01:35:00*1.83978*1.83965*1.84002*1.83952
05/13/2014 01:40:00*1.83965*1.83984*1.83984*1.83934
05/13/2014 01:45:00*1.83984*1.83984*1.84011*1.8398
05/13/2014 01:50:00*1.83984*1.83976*1.84017*1.83969
05/13/2014 01:55:00*1.83976*1.83979*1.84022*1.83975
05/13/2014 02:00:00*1.83979*1.83983*1.83994*1.83965
05/13/2014 02:05:00*1.83983*1.83976*1.83993*1.83961
05/13/2014 02:10:00*1.83976*1.8393*1.83976*1.83909
05/13/2014 02:15:00*1.8393*1.83899*1.8393*1.83894
05/13/2014 02:20:00*1.83899*1.83956*1.83956*1.83891
05/13/2014 02:25:00*1.83956*1.83996*1.84014*1.83927
05/13/2014 02:30:00*1.83996*1.84023*1.84033*1.83988
05/13/2014 02:35:00*1.84023*1.84056*1.84074*1.84023
05/13/2014 02:40:00*1.84056*1.84052*1.84065*1.84026
05/13/2014 02:45:00*1.84052*1.84013*1.84052*1.83992
05/13/2014 02:50:00*1.84013*1.84057*1.84076*1.84002
05/13/2014 02:55:00*1.84057*1.84013*1.84066*1.84005
05/13/2014 03:00:00*1.84013*1.84048*1.8405*1.84007
05/13/2014 03:05:00*1.84048*1.84084*1.84094*1.84034
05/13/2014 03:10:00*1.84084*1.84097*1.84124*1.84081
05/13/2014 03:15:00*1.84097*1.84119*1.84122*1.84087
05/13/2014 03:20:00*1.84119*1.84188*1.84215*1.84089
05/13/2014 03:25:00*1.84188*1.84201*1.84299*1.84188
05/13/2014 03:30:00*1.84201*1.84181*1.84227*1.84177
05/13/2014 03:35:00*1.84181*1.8418*1.84204*1.8415
05/13/2014 03:40:00*1.8418*1.84169*1.84194*1.84157
05/13/2014 03:45:00*1.84169*1.84175*1.84202*1.84156
05/13/2014 03:50:00*1.84175*1.84133*1.84178*1.84114
05/13/2014 03:55:00*1.84133*1.84046*1.84133*1.84029
05/13/2014 04:00:00*1.84046*1.84049*1.84058*1.84009
05/13/2014 04:05:00*1.84049*1.84057*1.84078*1.84045
05/13/2014 04:10:00*1.84057*1.8392*1.84063*1.83909
05/13/2014 04:15:00*1.8392*1.83964*1.83998*1.83915
05/13/2014 04:20:00*1.83964*1.83937*1.83974*1.83917
05/13/2014 04:25:00*1.83937*1.83918*1.8394*1.83891
05/13/2014 04:30:00*1.83918*1.83942*1.83942*1.83906
05/13/2014 04:35:00*1.83942*1.83963*1.8398*1.83912
05/13/2014 04:40:00*1.83963*1.83968*1.8398*1.8394
05/13/2014 04:45:00*1.83968*1.8396*1.83996*1.8395
05/13/2014 04:50:00*1.8396*1.83996*1.83996*1.83939
05/13/2014 04:55:00*1.83996*1.84004*1.84032*1.83991
05/13/2014 05:00:00*1.84004*1.83989*1.84019*1.8391
05/13/2014 05:05:00*1.83989*1.84024*1.84035*1.83842
05/13/2014 05:10:00*1.84024*1.83918*1.84026*1.8389
05/13/2014 05:15:00*1.83918*1.83932*1.83946*1.83895
05/13/2014 05:20:00*1.83932*1.8387*1.8394*1.83831
05/13/2014 05:25:00*1.8387*1.83942*1.83961*1.83849
05/13/2014 05:30:00*1.83942*1.83938*1.83969*1.83897
05/13/2014 05:35:00*1.83938*1.83996*1.84025*1.83935
05/13/2014 05:40:00*1.83996*1.83969*1.83996*1.83946
05/13/2014 05:45:00*1.83969*1.83926*1.83988*1.83903
05/13/2014 05:50:00*1.83926*1.83892*1.83937*1.83882
05/13/2014 05:55:00*1.83892*1.83841*1.83905*1.83813
05/13/2014 06:00:00*1.83841*1.83835*1.83882*1.83834
05/13/2014 06:05:00*1.83835*1.83883*1.83926*1.83835
05/13/2014 06:10:00*1.83883*1.83781*1.83915*1.83753
05/13/2014 06:15:00*1.83781*1.83635*1.83798*1.83635
05/13/2014 06:20:00*1.83635*1.83546*1.83644*1.83487
05/13/2014 06:25:00*1.83546*1.83571*1.83592*1.8354
05/13/2014 06:30:00*1.83571*1.83562*1.83593*1.83542
05/13/2014 06:35:00*1.83562*1.83638*1.8364*1.83547
05/13/2014 06:40:00*1.83638*1.8359*1.83665*1.8359
05/13/2014 06:45:00*1.8359*1.83487*1.8359*1.83485
05/13/2014 06:50:00*1.83487*1.83492*1.83501*1.83392
05/13/2014 06:55:00*1.83492*1.83524*1.83549*1.83492
05/13/2014 07:00:00*1.83524*1.8359*1.8359*1.83488
05/13/2014 07:05:00*1.8359*1.83507*1.83595*1.83502
05/13/2014 07:10:00*1.83507*1.83572*1.836*1.83486
05/13/2014 07:15:00*1.83572*1.83552*1.83595*1.83542
05/13/2014 07:20:00*1.83552*1.8354*1.83611*1.83465
05/13/2014 07:25:00*1.8354*1.83456*1.83546*1.83446
05/13/2014 07:30:00*1.83456*1.83506*1.83512*1.83451
05/13/2014 07:35:00*1.83506*1.83561*1.8359*1.83502
05/13/2014 07:40:00*1.83561*1.83576*1.83591*1.83534
05/13/2014 07:45:00*1.83576*1.83563*1.83585*1.83535
05/13/2014 07:50:00*1.83563*1.83556*1.83578*1.83538
05/13/2014 07:55:00*1.83556*1.83565*1.83589*1.83537
05/13/2014 08:00:00*1.83565*1.8353*1.83567*1.83498
05/13/2014 08:05:00*1.8353*1.83559*1.83577*1.83507
05/13/2014 08:10:00*1.83559*1.83526*1.83559*1.83502
05/13/2014 08:15:00*1.83526*1.83472*1.83561*1.83463
05/13/2014 08:20:00*1.83472*1.83484*1.83532*1.83449
05/13/2014 08:25:00*1.83484*1.83421*1.83484*1.83387
05/13/2014 08:30:00*1.83421*1.83414*1.83542*1.83414
05/13/2014 08:35:00*1.83414*1.83603*1.83614*1.83398
05/13/2014 08:40:00*1.83603*1.83578*1.8363*1.83534
05/13/2014 08:45:00*1.83578*1.83643*1.83687*1.83571
05/13/2014 08:50:00*1.83643*1.83597*1.83653*1.83569
05/13/2014 08:55:00*1.83597*1.83514*1.83601*1.83514
05/13/2014 09:00:00*1.83514*1.83573*1.83598*1.83507
05/13/2014 09:05:00*1.83573*1.83612*1.83664*1.83549
05/13/2014 09:10:00*1.83612*1.83608*1.83625*1.83568
05/13/2014 09:15:00*1.83608*1.83562*1.8362*1.83533
05/13/2014 09:20:00*1.83562*1.83562*1.83595*1.83536
05/13/2014 09:25:00*1.83562*1.83535*1.83602*1.83533
05/13/2014 09:30:00*1.83535*1.83513*1.83568*1.83501
05/13/2014 09:35:00*1.83513*1.83477*1.83517*1.83453
05/13/2014 09:40:00*1.83477*1.83501*1.83525*1.83458
05/13/2014 09:45:00*1.83501*1.83471*1.83532*1.83455
05/13/2014 09:50:00*1.83471*1.83403*1.83475*1.83346
05/13/2014 09:55:00*1.83403*1.83444*1.83463*1.83403
05/13/2014 10:00:00*1.83444*1.83389*1.83464*1.83379
05/13/2014 10:05:00*1.83389*1.83435*1.83479*1.83389
05/13/2014 10:10:00*1.83435*1.83375*1.83439*1.83345
05/13/2014 10:15:00*1.83375*1.83437*1.8344*1.83361
05/13/2014 10:20:00*1.83437*1.83469*1.83509*1.83417
05/13/2014 10:25:00*1.83469*1.83514*1.83541*1.83437
05/13/2014 10:30:00*1.83514*1.83453*1.83531*1.8343
05/13/2014 10:35:00*1.83453*1.8347*1.83493*1.8341
05/13/2014 10:40:00*1.8347*1.83363*1.835*1.83352
05/13/2014 10:45:00*1.83363*1.83367*1.83405*1.83345
05/13/2014 10:50:00*1.83367*1.83388*1.83402*1.83345
05/13/2014 10:55:00*1.83388*1.83442*1.8349*1.83388
05/13/2014 11:00:00*1.83442*1.8359*1.83611*1.83438
05/13/2014 11:05:00*1.8359*1.83534*1.83604*1.835
05/13/2014 11:10:00*1.83534*1.83537*1.83586*1.83531
05/13/2014 11:15:00*1.83537*1.83518*1.83592*1.8349
05/13/2014 11:20:00*1.83518*1.83534*1.83588*1.83516
05/13/2014 11:25:00*1.83534*1.83547*1.83548*1.8351
05/13/2014 11:30:00*1.83547*1.83441*1.83554*1.83439
05/13/2014 11:35:00*1.83441*1.83437*1.83489*1.83417
05/13/2014 11:40:00*1.83437*1.8344*1.83451*1.83429
05/13/2014 11:45:00*1.8344*1.83422*1.83442*1.83409
05/13/2014 11:50:00*1.83422*1.83413*1.83478*1.83413
05/13/2014 11:55:00*1.83413*1.83372*1.83428*1.83366
05/13/2014 12:00:00*1.83372*1.83393*1.83408*1.83369
05/13/2014 12:05:00*1.83393*1.83348*1.83398*1.8334
05/13/2014 12:10:00*1.83348*1.83371*1.8339*1.83348
05/13/2014 12:15:00*1.83371*1.83362*1.83387*1.83343
05/13/2014 12:20:00*1.83362*1.83356*1.83372*1.83262
05/13/2014 12:25:00*1.83356*1.83445*1.83459*1.83355
05/13/2014 12:30:00*1.83445*1.83486*1.83493*1.83427
05/13/2014 12:35:00*1.83486*1.8351*1.8352*1.83473
05/13/2014 12:40:00*1.8351*1.83498*1.83536*1.83488
05/13/2014 12:45:00*1.83498*1.83527*1.83561*1.83487
05/13/2014 12:50:00*1.83527*1.83553*1.83564*1.83519
05/13/2014 12:55:00*1.83553*1.8361*1.83627*1.83515
05/13/2014 13:00:00*1.8361*1.83574*1.83628*1.83569
05/13/2014 13:05:00*1.83574*1.83633*1.8364*1.83571
05/13/2014 13:10:00*1.83633*1.83727*1.83748*1.83633
05/13/2014 13:15:00*1.83727*1.83585*1.83732*1.83552
05/13/2014 13:20:00*1.83585*1.83552*1.83603*1.83544
05/13/2014 13:25:00*1.83552*1.83543*1.83572*1.83522
05/13/2014 13:30:00*1.83543*1.83557*1.83569*1.83445
05/13/2014 13:35:00*1.83557*1.83604*1.83604*1.83557
05/13/2014 13:40:00*1.83604*1.83664*1.83696*1.83604
05/13/2014 13:45:00*1.83664*1.83644*1.83716*1.83641
05/13/2014 13:50:00*1.83644*1.83687*1.83706*1.83633
05/13/2014 13:55:00*1.83687*1.83715*1.83732*1.83684
05/13/2014 14:00:00*1.83715*1.83677*1.83724*1.83653
05/13/2014 14:05:00*1.83677*1.83715*1.83717*1.83672
05/13/2014 14:10:00*1.83715*1.83704*1.83716*1.83691
05/13/2014 14:15:00*1.83704*1.83671*1.83704*1.83669
05/13/2014 14:20:00*1.83671*1.83647*1.83674*1.83619
05/13/2014 14:25:00*1.83647*1.83632*1.83687*1.83629
05/13/2014 14:30:00*1.83632*1.83525*1.83637*1.83505
05/13/2014 14:35:00*1.83525*1.83499*1.83539*1.83499
05/13/2014 14:40:00*1.83499*1.83538*1.83538*1.83499
05/13/2014 14:45:00*1.83538*1.83551*1.83559*1.83535
05/13/2014 14:50:00*1.83551*1.83548*1.83563*1.83539
05/13/2014 14:55:00*1.83548*1.83587*1.83594*1.83547
05/13/2014 15:00:00*1.83587*1.83561*1.83596*1.83553
05/13/2014 15:05:00*1.83561*1.83578*1.83582*1.83558
05/13/2014 15:10:00*1.83578*1.835*1.83578*1.83481
05/13/2014 15:15:00*1.835*1.83493*1.83513*1.83489
05/13/2014 15:20:00*1.83493*1.83483*1.835*1.83482
05/13/2014 15:25:00*1.83483*1.83505*1.83506*1.83481
05/13/2014 15:30:00*1.83505*1.835*1.83523*1.83498
05/13/2014 15:35:00*1.835*1.83504*1.83507*1.8349
05/13/2014 15:40:00*1.83504*1.83511*1.83517*1.83497
05/13/2014 15:45:00*1.83511*1.8352*1.83536*1.83507
05/13/2014 15:50:00*1.8352*1.83541*1.83553*1.83516
05/13/2014 15:55:00*1.83541*1.83541*1.83553*1.83537
05/13/2014 16:00:00*1.83541*1.83543*1.83552*1.83533
05/13/2014 16:05:00*1.83543*1.8353*1.83543*1.83511
05/13/2014 16:10:00*1.8353*1.83496*1.83533*1.83493
05/13/2014 16:15:00*1.83496*1.83507*1.83513*1.83488
05/13/2014 16:20:00*1.83507*1.83489*1.83518*1.83484
05/13/2014 16:25:00*1.83489*1.83497*1.835*1.83488
05/13/2014 16:30:00*1.83497*1.835*1.835*1.83485
05/13/2014 16:35:00*1.835*1.8351*1.8351*1.83479
05/13/2014 16:40:00*1.8351*1.835*1.83519*1.83497
05/13/2014 16:45:00*1.835*1.83495*1.83505*1.83495
05/13/2014 16:50:00*1.83495*1.83491*1.83497*1.83491
05/13/2014 16:55:00*1.83491*1.8346*1.83492*1.8346
05/13/2014 17:00:00*1.8346*1.83426*1.83493*1.83426
