05/11/2014 17:05:00*1.83524*1.83551*1.8357*1.83524
05/11/2014 17:10:00*1.83551*1.83581*1.83589*1.83549
05/11/2014 17:15:00*1.83581*1.83592*1.83592*1.83579
05/11/2014 17:20:00*1.83592*1.83628*1.83628*1.83589
05/11/2014 17:25:00*1.83628*1.83643*1.83643*1.83627
05/11/2014 17:30:00*1.83643*1.83661*1.83692*1.83624
05/11/2014 17:35:00*1.83661*1.83652*1.83692*1.83638
05/11/2014 17:40:00*1.83652*1.8365*1.83655*1.83611
05/11/2014 17:45:00*1.8365*1.83643*1.83651*1.83638
05/11/2014 17:50:00*1.83643*1.83622*1.83643*1.836
05/11/2014 17:55:00*1.83622*1.83635*1.83635*1.83609
05/11/2014 18:00:00*1.83635*1.83659*1.83685*1.83621
05/11/2014 18:05:00*1.83659*1.83637*1.83665*1.83606
05/11/2014 18:10:00*1.83637*1.83668*1.83671*1.83637
05/11/2014 18:15:00*1.83668*1.83628*1.83668*1.83626
05/11/2014 18:20:00*1.83628*1.8363*1.83642*1.83621
05/11/2014 18:25:00*1.8363*1.8363*1.83646*1.83625
05/11/2014 18:30:00*1.8363*1.8364*1.83645*1.8363
05/11/2014 18:35:00*1.8364*1.83696*1.83696*1.83636
05/11/2014 18:40:00*1.83696*1.8373*1.83737*1.83693
05/11/2014 18:45:00*1.8373*1.83745*1.8375*1.83729
05/11/2014 18:50:00*1.83745*1.83733*1.83748*1.83725
05/11/2014 18:55:00*1.83733*1.83733*1.83745*1.83716
05/11/2014 19:00:00*1.83733*1.83719*1.83743*1.83719
05/11/2014 19:05:00*1.83719*1.8372*1.83729*1.83701
05/11/2014 19:10:00*1.8372*1.83696*1.83724*1.83693
05/11/2014 19:15:00*1.83696*1.83707*1.83707*1.83681
05/11/2014 19:20:00*1.83707*1.83684*1.8371*1.83684
05/11/2014 19:25:00*1.83684*1.83684*1.83699*1.83682
05/11/2014 19:30:00*1.83684*1.83684*1.83696*1.83679
05/11/2014 19:35:00*1.83684*1.83668*1.83684*1.83668
05/11/2014 19:40:00*1.83668*1.83665*1.83672*1.8366
05/11/2014 19:45:00*1.83665*1.83661*1.83674*1.83643
05/11/2014 19:50:00*1.83661*1.83696*1.83696*1.8366
05/11/2014 19:55:00*1.83696*1.8375*1.83755*1.83696
05/11/2014 20:00:00*1.8375*1.83747*1.83751*1.83733
05/11/2014 20:05:00*1.83747*1.83705*1.8377*1.83682
05/11/2014 20:10:00*1.83705*1.83706*1.8375*1.83698
05/11/2014 20:15:00*1.83706*1.83753*1.83764*1.83691
05/11/2014 20:20:00*1.83753*1.83773*1.83783*1.83748
05/11/2014 20:25:00*1.83773*1.83787*1.83831*1.83768
05/11/2014 20:30:00*1.83787*1.83778*1.83814*1.83763
05/11/2014 20:35:00*1.83778*1.83701*1.83783*1.83688
05/11/2014 20:40:00*1.83701*1.83684*1.83717*1.8368
05/11/2014 20:45:00*1.83684*1.83661*1.83694*1.83655
05/11/2014 20:50:00*1.83661*1.8362*1.83661*1.83615
05/11/2014 20:55:00*1.8362*1.83645*1.83657*1.8362
05/11/2014 21:00:00*1.83645*1.83672*1.83678*1.83639
05/11/2014 21:05:00*1.83672*1.83685*1.8369*1.83671
05/11/2014 21:10:00*1.83685*1.83686*1.83699*1.83682
05/11/2014 21:15:00*1.83686*1.83707*1.83711*1.83686
05/11/2014 21:20:00*1.83707*1.83708*1.83722*1.83706
05/11/2014 21:25:00*1.83708*1.83697*1.8372*1.83681
05/11/2014 21:30:00*1.83697*1.83707*1.83707*1.83687
05/11/2014 21:35:00*1.83707*1.83707*1.83709*1.83678
05/11/2014 21:40:00*1.83707*1.83728*1.83737*1.83703
05/11/2014 21:45:00*1.83728*1.83709*1.83748*1.83709
05/11/2014 21:50:00*1.83709*1.83698*1.83715*1.83698
05/11/2014 21:55:00*1.83698*1.83702*1.83703*1.83693
05/11/2014 22:00:00*1.83702*1.83711*1.8373*1.837
05/11/2014 22:05:00*1.83711*1.83728*1.83736*1.83706
05/11/2014 22:10:00*1.83728*1.83747*1.83758*1.83727
05/11/2014 22:15:00*1.83747*1.83713*1.83747*1.83703
05/11/2014 22:20:00*1.83713*1.83709*1.83713*1.83705
05/11/2014 22:25:00*1.83709*1.83667*1.83709*1.83667
05/11/2014 22:30:00*1.83667*1.83657*1.83671*1.8365
05/11/2014 22:35:00*1.83657*1.8365*1.8366*1.83641
05/11/2014 22:40:00*1.8365*1.83651*1.83651*1.8363
05/11/2014 22:45:00*1.83651*1.83657*1.83667*1.83623
05/11/2014 22:50:00*1.83657*1.83655*1.83665*1.83649
05/11/2014 22:55:00*1.83655*1.83667*1.83667*1.83655
05/11/2014 23:00:00*1.83667*1.83662*1.83673*1.83659
05/11/2014 23:05:00*1.83662*1.83664*1.83673*1.83655
05/11/2014 23:10:00*1.83664*1.83663*1.83665*1.83656
05/11/2014 23:15:00*1.83663*1.83668*1.83668*1.83657
05/11/2014 23:20:00*1.83668*1.83676*1.8368*1.83662
05/11/2014 23:25:00*1.83676*1.83685*1.83685*1.8367
05/11/2014 23:30:00*1.83685*1.83664*1.83685*1.83664
05/11/2014 23:35:00*1.83664*1.83645*1.83664*1.83632
05/11/2014 23:40:00*1.83645*1.83646*1.83649*1.83644
05/11/2014 23:45:00*1.83646*1.8364*1.83648*1.83632
05/11/2014 23:50:00*1.8364*1.8367*1.83672*1.83639
05/11/2014 23:55:00*1.8367*1.83633*1.83681*1.83633
05/12/2014 00:00:00*1.83633*1.83629*1.83646*1.83625
05/12/2014 00:05:00*1.83629*1.83687*1.83709*1.83626
05/12/2014 00:10:00*1.83687*1.83625*1.83695*1.83622
05/12/2014 00:15:00*1.83625*1.83618*1.83651*1.83611
05/12/2014 00:20:00*1.83618*1.83649*1.83655*1.83589
05/12/2014 00:25:00*1.83649*1.83618*1.83654*1.83618
05/12/2014 00:30:00*1.83618*1.83625*1.8363*1.83613
05/12/2014 00:35:00*1.83625*1.83621*1.8364*1.83618
05/12/2014 00:40:00*1.83621*1.83648*1.83656*1.83621
05/12/2014 00:45:00*1.83648*1.83666*1.8369*1.83648
05/12/2014 00:50:00*1.83666*1.83676*1.8368*1.83661
05/12/2014 00:55:00*1.83676*1.83625*1.83676*1.83623
05/12/2014 01:00:00*1.83625*1.83645*1.83648*1.83625
05/12/2014 01:05:00*1.83645*1.83648*1.83649*1.83623
05/12/2014 01:10:00*1.83648*1.83661*1.83661*1.83648
05/12/2014 01:15:00*1.83661*1.83688*1.83688*1.83657
05/12/2014 01:20:00*1.83688*1.83687*1.8369*1.83686
05/12/2014 01:25:00*1.83687*1.83695*1.83704*1.83687
05/12/2014 01:30:00*1.83695*1.83694*1.8371*1.8369
05/12/2014 01:35:00*1.83694*1.83664*1.83697*1.83664
05/12/2014 01:40:00*1.83664*1.83676*1.83683*1.83655
05/12/2014 01:45:00*1.83676*1.83662*1.83676*1.83656
05/12/2014 01:50:00*1.83662*1.83674*1.83676*1.8366
05/12/2014 01:55:00*1.83674*1.83697*1.83706*1.83674
05/12/2014 02:00:00*1.83697*1.83682*1.83707*1.83674
05/12/2014 02:05:00*1.83682*1.83645*1.83682*1.83639
05/12/2014 02:10:00*1.83645*1.83625*1.83681*1.83625
05/12/2014 02:15:00*1.83625*1.83663*1.83683*1.83623
05/12/2014 02:20:00*1.83663*1.83661*1.83683*1.83648
05/12/2014 02:25:00*1.83661*1.83673*1.83738*1.83655
05/12/2014 02:30:00*1.83673*1.83737*1.83737*1.83663
05/12/2014 02:35:00*1.83737*1.83847*1.83861*1.83731
05/12/2014 02:40:00*1.83847*1.83889*1.83976*1.83844
05/12/2014 02:45:00*1.83889*1.8388*1.83915*1.83849
05/12/2014 02:50:00*1.8388*1.83924*1.83945*1.83873
05/12/2014 02:55:00*1.83924*1.83957*1.83964*1.8392
05/12/2014 03:00:00*1.83957*1.8393*1.83991*1.83928
05/12/2014 03:05:00*1.8393*1.8396*1.8396*1.83886
05/12/2014 03:10:00*1.8396*1.83927*1.83981*1.8392
05/12/2014 03:15:00*1.83927*1.8388*1.83929*1.83875
05/12/2014 03:20:00*1.8388*1.83874*1.83907*1.8387
05/12/2014 03:25:00*1.83874*1.83816*1.83887*1.83813
05/12/2014 03:30:00*1.83816*1.8379*1.83843*1.83787
05/12/2014 03:35:00*1.8379*1.83754*1.8381*1.83748
05/12/2014 03:40:00*1.83754*1.83759*1.83775*1.83718
05/12/2014 03:45:00*1.83759*1.83746*1.83759*1.83724
05/12/2014 03:50:00*1.83746*1.83737*1.83751*1.8373
05/12/2014 03:55:00*1.83737*1.83783*1.83788*1.8373
05/12/2014 04:00:00*1.83783*1.83804*1.83808*1.83767
05/12/2014 04:05:00*1.83804*1.83804*1.83821*1.83779
05/12/2014 04:10:00*1.83804*1.83798*1.83847*1.83779
05/12/2014 04:15:00*1.83798*1.83812*1.83823*1.83795
05/12/2014 04:20:00*1.83812*1.83858*1.83861*1.83798
05/12/2014 04:25:00*1.83858*1.83848*1.8386*1.83834
05/12/2014 04:30:00*1.83848*1.83852*1.8386*1.83827
05/12/2014 04:35:00*1.83852*1.83873*1.83875*1.83843
05/12/2014 04:40:00*1.83873*1.83949*1.8395*1.83873
05/12/2014 04:45:00*1.83949*1.83971*1.83977*1.83923
05/12/2014 04:50:00*1.83971*1.8405*1.84074*1.83953
05/12/2014 04:55:00*1.8405*1.84044*1.84091*1.84002
05/12/2014 05:00:00*1.84044*1.84025*1.84058*1.84006
05/12/2014 05:05:00*1.84025*1.83962*1.84025*1.83959
05/12/2014 05:10:00*1.83962*1.83969*1.8398*1.83934
05/12/2014 05:15:00*1.83969*1.83918*1.83969*1.83904
05/12/2014 05:20:00*1.83918*1.83982*1.83986*1.83918
05/12/2014 05:25:00*1.83982*1.8399*1.8402*1.83973
05/12/2014 05:30:00*1.8399*1.83969*1.84006*1.83967
05/12/2014 05:35:00*1.83969*1.83979*1.84006*1.83964
05/12/2014 05:40:00*1.83979*1.83953*1.83993*1.83953
05/12/2014 05:45:00*1.83953*1.84042*1.84065*1.83942
05/12/2014 05:50:00*1.84042*1.84057*1.84082*1.84012
05/12/2014 05:55:00*1.84057*1.84025*1.84064*1.8401
05/12/2014 06:00:00*1.84025*1.84016*1.84033*1.83996
05/12/2014 06:05:00*1.84016*1.84027*1.84072*1.84009
05/12/2014 06:10:00*1.84027*1.84034*1.8404*1.84012
05/12/2014 06:15:00*1.84034*1.84028*1.84049*1.84
05/12/2014 06:20:00*1.84028*1.84002*1.84056*1.84001
05/12/2014 06:25:00*1.84002*1.83954*1.84002*1.83939
05/12/2014 06:30:00*1.83954*1.83949*1.83971*1.83937
05/12/2014 06:35:00*1.83949*1.83936*1.83961*1.83923
05/12/2014 06:40:00*1.83936*1.83935*1.83947*1.83923
05/12/2014 06:45:00*1.83935*1.83832*1.83943*1.83827
05/12/2014 06:50:00*1.83832*1.83851*1.83886*1.83817
05/12/2014 06:55:00*1.83851*1.83855*1.83858*1.83828
05/12/2014 07:00:00*1.83855*1.83867*1.83908*1.83854
05/12/2014 07:05:00*1.83867*1.83861*1.83892*1.83861
05/12/2014 07:10:00*1.83861*1.83894*1.83895*1.83861
05/12/2014 07:15:00*1.83894*1.8389*1.83898*1.83874
05/12/2014 07:20:00*1.8389*1.8387*1.839*1.83862
05/12/2014 07:25:00*1.8387*1.83787*1.8387*1.83775
05/12/2014 07:30:00*1.83787*1.83775*1.83804*1.8377
05/12/2014 07:35:00*1.83775*1.83786*1.83813*1.83775
05/12/2014 07:40:00*1.83786*1.8376*1.83786*1.8376
05/12/2014 07:45:00*1.8376*1.83762*1.83769*1.83753
05/12/2014 07:50:00*1.83762*1.83748*1.83786*1.83741
05/12/2014 07:55:00*1.83748*1.83671*1.83767*1.83671
05/12/2014 08:00:00*1.83671*1.83741*1.83748*1.8363
05/12/2014 08:05:00*1.83741*1.83703*1.83778*1.83696
05/12/2014 08:10:00*1.83703*1.83661*1.83724*1.83649
05/12/2014 08:15:00*1.83661*1.83714*1.83727*1.83644
05/12/2014 08:20:00*1.83714*1.83685*1.83714*1.83603
05/12/2014 08:25:00*1.83685*1.83664*1.83685*1.83617
05/12/2014 08:30:00*1.83664*1.83726*1.83745*1.83652
05/12/2014 08:35:00*1.83726*1.83779*1.83799*1.83695
05/12/2014 08:40:00*1.83779*1.83784*1.83812*1.83775
05/12/2014 08:45:00*1.83784*1.8374*1.83791*1.83724
05/12/2014 08:50:00*1.8374*1.83716*1.83751*1.83713
05/12/2014 08:55:00*1.83716*1.83762*1.83764*1.83702
05/12/2014 09:00:00*1.83762*1.83807*1.83819*1.83749
05/12/2014 09:05:00*1.83807*1.83891*1.83891*1.83802
05/12/2014 09:10:00*1.83891*1.83933*1.83969*1.83858
05/12/2014 09:15:00*1.83933*1.8395*1.83963*1.83929
05/12/2014 09:20:00*1.8395*1.8394*1.83975*1.83922
05/12/2014 09:25:00*1.8394*1.83964*1.83966*1.83908
05/12/2014 09:30:00*1.83964*1.83865*1.83985*1.83818
05/12/2014 09:35:00*1.83865*1.83829*1.83879*1.83766
05/12/2014 09:40:00*1.83829*1.83909*1.83945*1.83826
05/12/2014 09:45:00*1.83909*1.83781*1.83909*1.83773
05/12/2014 09:50:00*1.83781*1.83818*1.83824*1.83768
05/12/2014 09:55:00*1.83818*1.83778*1.83833*1.83743
05/12/2014 10:00:00*1.83778*1.83781*1.83813*1.8375
05/12/2014 10:05:00*1.83781*1.83749*1.83784*1.83736
05/12/2014 10:10:00*1.83749*1.83803*1.83809*1.83735
05/12/2014 10:15:00*1.83803*1.83805*1.83854*1.83803
05/12/2014 10:20:00*1.83805*1.83733*1.83807*1.83683
05/12/2014 10:25:00*1.83733*1.8378*1.83788*1.83698
05/12/2014 10:30:00*1.8378*1.83743*1.83808*1.83743
05/12/2014 10:35:00*1.83743*1.83798*1.838*1.83737
05/12/2014 10:40:00*1.83798*1.83724*1.83827*1.8372
05/12/2014 10:45:00*1.83724*1.83785*1.83785*1.83698
05/12/2014 10:50:00*1.83785*1.83874*1.83875*1.83757
05/12/2014 10:55:00*1.83874*1.83909*1.83909*1.83864
05/12/2014 11:00:00*1.83909*1.83827*1.83922*1.83817
05/12/2014 11:05:00*1.83827*1.83834*1.83878*1.83811
05/12/2014 11:10:00*1.83834*1.83767*1.83853*1.83757
05/12/2014 11:15:00*1.83767*1.83719*1.83774*1.83699
05/12/2014 11:20:00*1.83719*1.83728*1.83762*1.83708
05/12/2014 11:25:00*1.83728*1.83715*1.83731*1.83683
05/12/2014 11:30:00*1.83715*1.83772*1.83779*1.83698
05/12/2014 11:35:00*1.83772*1.83707*1.83793*1.83691
05/12/2014 11:40:00*1.83707*1.83679*1.8371*1.83665
05/12/2014 11:45:00*1.83679*1.83649*1.8368*1.83631
05/12/2014 11:50:00*1.83649*1.83675*1.8368*1.83622
05/12/2014 11:55:00*1.83675*1.83689*1.8371*1.83664
05/12/2014 12:00:00*1.83689*1.83645*1.83717*1.83645
05/12/2014 12:05:00*1.83645*1.83725*1.83725*1.83631
05/12/2014 12:10:00*1.83725*1.83703*1.83736*1.83674
05/12/2014 12:15:00*1.83703*1.83743*1.8375*1.83703
05/12/2014 12:20:00*1.83743*1.83711*1.83748*1.83711
05/12/2014 12:25:00*1.83711*1.83742*1.83742*1.83694
05/12/2014 12:30:00*1.83742*1.8379*1.83794*1.8374
05/12/2014 12:35:00*1.8379*1.83782*1.83798*1.83771
05/12/2014 12:40:00*1.83782*1.83727*1.83782*1.83726
05/12/2014 12:45:00*1.83727*1.83695*1.83741*1.83695
05/12/2014 12:50:00*1.83695*1.8369*1.83701*1.83667
05/12/2014 12:55:00*1.8369*1.83695*1.83719*1.83682
05/12/2014 13:00:00*1.83695*1.83677*1.83715*1.83671
05/12/2014 13:05:00*1.83677*1.8367*1.83687*1.83669
05/12/2014 13:10:00*1.8367*1.8366*1.83674*1.83649
05/12/2014 13:15:00*1.8366*1.83697*1.83697*1.83651
05/12/2014 13:20:00*1.83697*1.83687*1.83698*1.83662
05/12/2014 13:25:00*1.83687*1.83719*1.83733*1.83687
05/12/2014 13:30:00*1.83719*1.83722*1.83723*1.83717
05/12/2014 13:35:00*1.83722*1.8371*1.8373*1.8371
05/12/2014 13:40:00*1.8371*1.83696*1.83715*1.83692
05/12/2014 13:45:00*1.83696*1.83693*1.83707*1.83673
05/12/2014 13:50:00*1.83693*1.83695*1.83706*1.83693
05/12/2014 13:55:00*1.83695*1.83695*1.83718*1.83695
05/12/2014 14:00:00*1.83695*1.83674*1.83697*1.83674
05/12/2014 14:05:00*1.83674*1.83695*1.83705*1.83669
05/12/2014 14:10:00*1.83695*1.837*1.83714*1.8368
05/12/2014 14:15:00*1.837*1.83718*1.83726*1.83692
05/12/2014 14:20:00*1.83718*1.83714*1.83743*1.83713
05/12/2014 14:25:00*1.83714*1.83691*1.83728*1.83691
05/12/2014 14:30:00*1.83691*1.83684*1.83705*1.83671
05/12/2014 14:35:00*1.83684*1.83658*1.83687*1.83658
05/12/2014 14:40:00*1.83658*1.83693*1.83699*1.83651
05/12/2014 14:45:00*1.83693*1.83653*1.83694*1.83642
05/12/2014 14:50:00*1.83653*1.83679*1.83679*1.8365
05/12/2014 14:55:00*1.83679*1.837*1.837*1.83677
05/12/2014 15:00:00*1.837*1.83688*1.83717*1.83639
05/12/2014 15:05:00*1.83688*1.83686*1.8369*1.8367
05/12/2014 15:10:00*1.83686*1.83703*1.83718*1.83686
05/12/2014 15:15:00*1.83703*1.83731*1.83731*1.83702
05/12/2014 15:20:00*1.83731*1.83745*1.8375*1.83721
05/12/2014 15:25:00*1.83745*1.83742*1.83751*1.83736
05/12/2014 15:30:00*1.83742*1.8373*1.83754*1.83722
05/12/2014 15:35:00*1.8373*1.83739*1.83758*1.83723
05/12/2014 15:40:00*1.83739*1.83757*1.8376*1.83737
05/12/2014 15:45:00*1.83757*1.83741*1.83758*1.83733
05/12/2014 15:50:00*1.83741*1.83753*1.83761*1.83737
05/12/2014 15:55:00*1.83753*1.8376*1.8377*1.83742
05/12/2014 16:00:00*1.8376*1.83784*1.83787*1.83757
05/12/2014 16:05:00*1.83784*1.83791*1.83795*1.8375
05/12/2014 16:10:00*1.83791*1.83794*1.83806*1.83778
05/12/2014 16:15:00*1.83794*1.83793*1.83804*1.8378
05/12/2014 16:20:00*1.83793*1.83811*1.83848*1.8379
05/12/2014 16:25:00*1.83811*1.83789*1.83821*1.83789
05/12/2014 16:30:00*1.83789*1.83789*1.83801*1.83775
05/12/2014 16:35:00*1.83789*1.8377*1.83794*1.83767
05/12/2014 16:40:00*1.8377*1.83772*1.83785*1.83769
05/12/2014 16:45:00*1.83772*1.83766*1.83797*1.83761
05/12/2014 16:50:00*1.83766*1.8379*1.8379*1.83766
05/12/2014 16:55:00*1.8379*1.83761*1.8379*1.83747
05/12/2014 17:00:00*1.83761*1.83728*1.83775*1.83718
