05/11/2014 15:00:00*1.83447*1.83447*1.83447*1.83447
05/11/2014 15:05:00*1.83447*1.83656*1.83656*1.83447
05/11/2014 15:10:00*1.83656*1.8369*1.83751*1.83635
05/11/2014 15:15:00*1.8369*1.83639*1.8369*1.83599
05/11/2014 15:20:00*1.83639*1.83595*1.83664*1.83577
05/11/2014 15:25:00*1.83595*1.83597*1.83607*1.83593
05/11/2014 15:30:00*1.83597*1.83577*1.83597*1.83531
05/11/2014 15:35:00*1.83577*1.83532*1.83579*1.83532
05/11/2014 15:40:00*1.83532*1.83532*1.83532*1.83527
05/11/2014 15:45:00*1.83532*1.83533*1.83533*1.83524
05/11/2014 15:50:00*1.83533*1.83533*1.83536*1.83533
05/11/2014 15:55:00*1.83533*1.83533*1.83533*1.83532
05/11/2014 16:00:00*1.83533*1.83542*1.83552*1.83516
05/11/2014 16:05:00*1.83542*1.83516*1.83542*1.83516
05/11/2014 16:10:00*1.83516*1.83517*1.83517*1.83516
05/11/2014 16:15:00*1.83517*1.83515*1.83517*1.83515
05/11/2014 16:20:00*1.83515*1.83515*1.83516*1.83515
05/11/2014 16:25:00*1.83515*1.8351*1.83515*1.83504
05/11/2014 16:30:00*1.8351*1.83495*1.8351*1.83494
05/11/2014 16:35:00*1.83495*1.83495*1.83495*1.83495
05/11/2014 16:40:00*1.83495*1.83499*1.83499*1.83495
05/11/2014 16:45:00*1.83499*1.83497*1.83499*1.83496
05/11/2014 16:50:00*1.83497*1.83525*1.83525*1.83497
05/11/2014 16:55:00*1.83525*1.83524*1.83525*1.83523
05/11/2014 17:00:00*1.83524*1.83524*1.83525*1.83524
