05/08/2014 17:05:00*1.83346*1.83315*1.8335*1.83294
05/08/2014 17:10:00*1.83315*1.83333*1.83333*1.83308
05/08/2014 17:15:00*1.83333*1.83326*1.83333*1.83287
05/08/2014 17:20:00*1.83326*1.83331*1.83356*1.83292
05/08/2014 17:25:00*1.83331*1.83366*1.83371*1.83328
05/08/2014 17:30:00*1.83366*1.83345*1.83384*1.83345
05/08/2014 17:35:00*1.83345*1.83341*1.83388*1.83336
05/08/2014 17:40:00*1.83341*1.83354*1.83378*1.8333
05/08/2014 17:45:00*1.83354*1.8338*1.83387*1.83334
05/08/2014 17:50:00*1.8338*1.83368*1.83387*1.83343
05/08/2014 17:55:00*1.83368*1.83378*1.83402*1.83352
05/08/2014 18:00:00*1.83378*1.83383*1.83406*1.83367
05/08/2014 18:05:00*1.83383*1.83382*1.8339*1.8337
05/08/2014 18:10:00*1.83382*1.83381*1.83387*1.83373
05/08/2014 18:15:00*1.83381*1.83395*1.83395*1.83372
05/08/2014 18:20:00*1.83395*1.83397*1.83407*1.83384
05/08/2014 18:25:00*1.83397*1.83384*1.834*1.83381
05/08/2014 18:30:00*1.83384*1.8339*1.83404*1.83384
05/08/2014 18:35:00*1.8339*1.83394*1.83399*1.83387
05/08/2014 18:40:00*1.83394*1.83378*1.83396*1.83373
05/08/2014 18:45:00*1.83378*1.83389*1.83399*1.83373
05/08/2014 18:50:00*1.83389*1.83389*1.83397*1.8338
05/08/2014 18:55:00*1.83389*1.83396*1.83397*1.83381
05/08/2014 19:00:00*1.83396*1.83389*1.83412*1.83386
05/08/2014 19:05:00*1.83389*1.83403*1.83415*1.83388
05/08/2014 19:10:00*1.83403*1.83407*1.83407*1.83391
05/08/2014 19:15:00*1.83407*1.83394*1.83408*1.83388
05/08/2014 19:20:00*1.83394*1.83398*1.83402*1.83394
05/08/2014 19:25:00*1.83398*1.83383*1.83402*1.83383
05/08/2014 19:30:00*1.83383*1.83404*1.83406*1.83383
05/08/2014 19:35:00*1.83404*1.83396*1.8341*1.83395
05/08/2014 19:40:00*1.83396*1.83397*1.83401*1.83392
05/08/2014 19:45:00*1.83397*1.83386*1.83397*1.83383
05/08/2014 19:50:00*1.83386*1.83397*1.83397*1.83383
05/08/2014 19:55:00*1.83397*1.83414*1.83421*1.83392
05/08/2014 20:00:00*1.83414*1.83411*1.83419*1.83407
05/08/2014 20:05:00*1.83411*1.83397*1.83432*1.83397
05/08/2014 20:10:00*1.83397*1.83382*1.83399*1.83359
05/08/2014 20:15:00*1.83382*1.8339*1.83396*1.83368
05/08/2014 20:20:00*1.8339*1.83352*1.83395*1.83348
05/08/2014 20:25:00*1.83352*1.8333*1.83362*1.83322
05/08/2014 20:30:00*1.8333*1.83331*1.83342*1.83305
05/08/2014 20:35:00*1.83331*1.83355*1.83357*1.83329
05/08/2014 20:40:00*1.83355*1.83326*1.83355*1.83316
05/08/2014 20:45:00*1.83326*1.83341*1.83361*1.83322
05/08/2014 20:50:00*1.83341*1.83319*1.83364*1.83313
05/08/2014 20:55:00*1.83319*1.83402*1.83402*1.83314
05/08/2014 21:00:00*1.83402*1.83351*1.83402*1.8335
05/08/2014 21:05:00*1.83351*1.83349*1.83378*1.83342
05/08/2014 21:10:00*1.83349*1.83325*1.83352*1.83322
05/08/2014 21:15:00*1.83325*1.83291*1.83332*1.83274
05/08/2014 21:20:00*1.83291*1.83261*1.83303*1.83261
05/08/2014 21:25:00*1.83261*1.83266*1.83279*1.83249
05/08/2014 21:30:00*1.83266*1.83235*1.83266*1.83235
05/08/2014 21:35:00*1.83235*1.83244*1.8326*1.83223
05/08/2014 21:40:00*1.83244*1.8323*1.83244*1.83223
05/08/2014 21:45:00*1.8323*1.83241*1.8325*1.83217
05/08/2014 21:50:00*1.83241*1.83246*1.8327*1.83238
05/08/2014 21:55:00*1.83246*1.83248*1.83285*1.83241
05/08/2014 22:00:00*1.83248*1.83261*1.83265*1.83241
05/08/2014 22:05:00*1.83261*1.83231*1.83268*1.83225
05/08/2014 22:10:00*1.83231*1.83234*1.83244*1.83231
05/08/2014 22:15:00*1.83234*1.83229*1.83234*1.83226
05/08/2014 22:20:00*1.83229*1.83232*1.83247*1.83229
05/08/2014 22:25:00*1.83232*1.83236*1.8324*1.8323
05/08/2014 22:30:00*1.83236*1.83205*1.83243*1.83201
05/08/2014 22:35:00*1.83205*1.83174*1.83205*1.83174
05/08/2014 22:40:00*1.83174*1.83186*1.83199*1.83172
05/08/2014 22:45:00*1.83186*1.83162*1.83186*1.83158
05/08/2014 22:50:00*1.83162*1.83187*1.83191*1.83162
05/08/2014 22:55:00*1.83187*1.83181*1.83203*1.83181
05/08/2014 23:00:00*1.83181*1.83195*1.83195*1.8318
05/08/2014 23:05:00*1.83195*1.83219*1.83223*1.83195
05/08/2014 23:10:00*1.83219*1.83224*1.8323*1.83216
05/08/2014 23:15:00*1.83224*1.83242*1.83242*1.83203
05/08/2014 23:20:00*1.83242*1.83209*1.83249*1.83202
05/08/2014 23:25:00*1.83209*1.83209*1.83224*1.83201
05/08/2014 23:30:00*1.83209*1.83271*1.83278*1.83209
05/08/2014 23:35:00*1.83271*1.83252*1.83271*1.83252
05/08/2014 23:40:00*1.83252*1.83244*1.83253*1.8324
05/08/2014 23:45:00*1.83244*1.83268*1.83268*1.83243
05/08/2014 23:50:00*1.83268*1.83261*1.8328*1.83261
05/08/2014 23:55:00*1.83261*1.83243*1.83273*1.83236
05/09/2014 00:00:00*1.83243*1.83239*1.83243*1.83225
05/09/2014 00:05:00*1.83239*1.83301*1.83304*1.83237
05/09/2014 00:10:00*1.83301*1.83283*1.83301*1.83283
05/09/2014 00:15:00*1.83283*1.83284*1.83291*1.8328
05/09/2014 00:20:00*1.83284*1.83276*1.83289*1.8327
05/09/2014 00:25:00*1.83276*1.83284*1.83284*1.83266
05/09/2014 00:30:00*1.83284*1.8327*1.83284*1.83265
05/09/2014 00:35:00*1.8327*1.83271*1.83276*1.83254
05/09/2014 00:40:00*1.83271*1.83262*1.83271*1.83261
05/09/2014 00:45:00*1.83262*1.83266*1.83268*1.8326
05/09/2014 00:50:00*1.83266*1.83227*1.83266*1.83219
05/09/2014 00:55:00*1.83227*1.83222*1.83229*1.83193
05/09/2014 01:00:00*1.83222*1.83175*1.83224*1.83175
05/09/2014 01:05:00*1.83175*1.83162*1.83192*1.83147
05/09/2014 01:10:00*1.83162*1.83179*1.83183*1.83161
05/09/2014 01:15:00*1.83179*1.8318*1.83196*1.83169
05/09/2014 01:20:00*1.8318*1.83179*1.83186*1.83167
05/09/2014 01:25:00*1.83179*1.83203*1.83211*1.83179
05/09/2014 01:30:00*1.83203*1.83199*1.83214*1.83199
05/09/2014 01:35:00*1.83199*1.83211*1.83234*1.83191
05/09/2014 01:40:00*1.83211*1.83235*1.83252*1.83202
05/09/2014 01:45:00*1.83235*1.83253*1.83272*1.83235
05/09/2014 01:50:00*1.83253*1.83252*1.83255*1.83232
05/09/2014 01:55:00*1.83252*1.83247*1.83282*1.83247
05/09/2014 02:00:00*1.83247*1.83219*1.83248*1.83218
05/09/2014 02:05:00*1.83219*1.83167*1.83222*1.83167
05/09/2014 02:10:00*1.83167*1.83148*1.83189*1.83145
05/09/2014 02:15:00*1.83148*1.83181*1.83181*1.83148
05/09/2014 02:20:00*1.83181*1.83226*1.83248*1.83181
05/09/2014 02:25:00*1.83226*1.83164*1.83226*1.83148
05/09/2014 02:30:00*1.83164*1.83157*1.83174*1.83151
05/09/2014 02:35:00*1.83157*1.83172*1.8319*1.83157
05/09/2014 02:40:00*1.83172*1.83192*1.83208*1.83157
05/09/2014 02:45:00*1.83192*1.8318*1.83229*1.83135
05/09/2014 02:50:00*1.8318*1.83185*1.83185*1.83131
05/09/2014 02:55:00*1.83185*1.83265*1.83265*1.83174
05/09/2014 03:00:00*1.83265*1.83268*1.83302*1.83236
05/09/2014 03:05:00*1.83268*1.83226*1.83304*1.83219
05/09/2014 03:10:00*1.83226*1.83375*1.83378*1.83216
05/09/2014 03:15:00*1.83375*1.83379*1.83398*1.83334
05/09/2014 03:20:00*1.83379*1.83299*1.83392*1.83287
05/09/2014 03:25:00*1.83299*1.83328*1.83354*1.83296
05/09/2014 03:30:00*1.83328*1.83252*1.83328*1.83249
05/09/2014 03:35:00*1.83252*1.8323*1.83256*1.832
05/09/2014 03:40:00*1.8323*1.83283*1.83289*1.83219
05/09/2014 03:45:00*1.83283*1.83305*1.83317*1.83274
05/09/2014 03:50:00*1.83305*1.83357*1.83378*1.83305
05/09/2014 03:55:00*1.83357*1.83345*1.83357*1.83311
05/09/2014 04:00:00*1.83345*1.83331*1.83369*1.83303
05/09/2014 04:05:00*1.83331*1.83325*1.83356*1.83297
05/09/2014 04:10:00*1.83325*1.8324*1.83325*1.83225
05/09/2014 04:15:00*1.8324*1.83242*1.83258*1.83204
05/09/2014 04:20:00*1.83242*1.83153*1.83273*1.83145
05/09/2014 04:25:00*1.83153*1.83134*1.83166*1.83129
05/09/2014 04:30:00*1.83134*1.83146*1.832*1.83108
05/09/2014 04:35:00*1.83146*1.83097*1.83239*1.83087
05/09/2014 04:40:00*1.83097*1.83092*1.83108*1.83036
05/09/2014 04:45:00*1.83092*1.83011*1.83092*1.82997
05/09/2014 04:50:00*1.83011*1.82988*1.83017*1.82944
05/09/2014 04:55:00*1.82988*1.83069*1.8308*1.82985
05/09/2014 05:00:00*1.83069*1.83033*1.83071*1.83005
05/09/2014 05:05:00*1.83033*1.82939*1.83033*1.82935
05/09/2014 05:10:00*1.82939*1.82911*1.8294*1.82908
05/09/2014 05:15:00*1.82911*1.82947*1.82961*1.82906
05/09/2014 05:20:00*1.82947*1.82884*1.82947*1.8286
05/09/2014 05:25:00*1.82884*1.82833*1.82903*1.8283
05/09/2014 05:30:00*1.82833*1.82835*1.8284*1.82806
05/09/2014 05:35:00*1.82835*1.82873*1.82873*1.82822
05/09/2014 05:40:00*1.82873*1.82948*1.82977*1.82873
05/09/2014 05:45:00*1.82948*1.8293*1.82948*1.82911
05/09/2014 05:50:00*1.8293*1.82967*1.82985*1.82925
05/09/2014 05:55:00*1.82967*1.82953*1.82971*1.82943
05/09/2014 06:00:00*1.82953*1.82958*1.82964*1.82933
05/09/2014 06:05:00*1.82958*1.82964*1.82973*1.82899
05/09/2014 06:10:00*1.82964*1.82935*1.82977*1.82935
05/09/2014 06:15:00*1.82935*1.8291*1.82952*1.82903
05/09/2014 06:20:00*1.8291*1.82907*1.82957*1.82893
05/09/2014 06:25:00*1.82907*1.82895*1.82939*1.82894
05/09/2014 06:30:00*1.82895*1.82852*1.82895*1.82848
05/09/2014 06:35:00*1.82852*1.8287*1.82899*1.82848
05/09/2014 06:40:00*1.8287*1.82893*1.82903*1.82867
05/09/2014 06:45:00*1.82893*1.82909*1.82912*1.82887
05/09/2014 06:50:00*1.82909*1.82913*1.82939*1.82908
05/09/2014 06:55:00*1.82913*1.82976*1.82976*1.82898
05/09/2014 07:00:00*1.82976*1.82854*1.82985*1.82834
05/09/2014 07:05:00*1.82854*1.82756*1.82874*1.82623
05/09/2014 07:10:00*1.82756*1.82615*1.82757*1.82612
05/09/2014 07:15:00*1.82615*1.82727*1.82727*1.82574
05/09/2014 07:20:00*1.82727*1.82791*1.828*1.82694
05/09/2014 07:25:00*1.82791*1.82688*1.82838*1.82682
05/09/2014 07:30:00*1.82688*1.82716*1.82716*1.82604
05/09/2014 07:35:00*1.82716*1.82788*1.82802*1.82691
05/09/2014 07:40:00*1.82788*1.82778*1.82801*1.82743
05/09/2014 07:45:00*1.82778*1.82711*1.82778*1.82656
05/09/2014 07:50:00*1.82711*1.82665*1.82755*1.82648
05/09/2014 07:55:00*1.82665*1.82655*1.82697*1.82597
05/09/2014 08:00:00*1.82655*1.82652*1.82683*1.82609
05/09/2014 08:05:00*1.82652*1.82657*1.82691*1.82619
05/09/2014 08:10:00*1.82657*1.82642*1.82677*1.82627
05/09/2014 08:15:00*1.82642*1.8259*1.82651*1.82524
05/09/2014 08:20:00*1.8259*1.8246*1.82608*1.82442
05/09/2014 08:25:00*1.8246*1.82397*1.82519*1.82397
05/09/2014 08:30:00*1.82397*1.8244*1.82445*1.82355
05/09/2014 08:35:00*1.8244*1.83468*1.83596*1.8244
05/09/2014 08:40:00*1.83468*1.83265*1.83468*1.83239
05/09/2014 08:45:00*1.83265*1.83556*1.8356*1.83225
05/09/2014 08:50:00*1.83556*1.83644*1.83669*1.83544
05/09/2014 08:55:00*1.83644*1.83642*1.83704*1.83585
05/09/2014 09:00:00*1.83642*1.83641*1.83668*1.83541
05/09/2014 09:05:00*1.83641*1.83807*1.83807*1.83618
05/09/2014 09:10:00*1.83807*1.83995*1.84016*1.838
05/09/2014 09:15:00*1.83995*1.83891*1.84018*1.83859
05/09/2014 09:20:00*1.83891*1.83871*1.83923*1.8385
05/09/2014 09:25:00*1.83871*1.83893*1.83897*1.83851
05/09/2014 09:30:00*1.83893*1.83796*1.83946*1.83792
05/09/2014 09:35:00*1.83796*1.83853*1.83856*1.83776
05/09/2014 09:40:00*1.83853*1.83871*1.83885*1.8384
05/09/2014 09:45:00*1.83871*1.83896*1.83901*1.83812
05/09/2014 09:50:00*1.83896*1.83654*1.83909*1.83644
05/09/2014 09:55:00*1.83654*1.83673*1.83673*1.83602
05/09/2014 10:00:00*1.83673*1.83654*1.83695*1.8363
05/09/2014 10:05:00*1.83654*1.83743*1.83794*1.8365
05/09/2014 10:10:00*1.83743*1.83727*1.83798*1.83705
05/09/2014 10:15:00*1.83727*1.8372*1.83804*1.83684
05/09/2014 10:20:00*1.8372*1.83587*1.83727*1.83566
05/09/2014 10:25:00*1.83587*1.8364*1.83675*1.83546
05/09/2014 10:30:00*1.8364*1.83576*1.83646*1.83555
05/09/2014 10:35:00*1.83576*1.83528*1.83616*1.83528
05/09/2014 10:40:00*1.83528*1.83405*1.83533*1.83285
05/09/2014 10:45:00*1.83405*1.83548*1.83554*1.834
05/09/2014 10:50:00*1.83548*1.83524*1.83571*1.83473
05/09/2014 10:55:00*1.83524*1.83636*1.83645*1.8351
05/09/2014 11:00:00*1.83636*1.83622*1.8364*1.83524
05/09/2014 11:05:00*1.83622*1.83569*1.83643*1.83487
05/09/2014 11:10:00*1.83569*1.83629*1.83642*1.83561
05/09/2014 11:15:00*1.83629*1.83681*1.83687*1.83623
05/09/2014 11:20:00*1.83681*1.83647*1.83687*1.83602
05/09/2014 11:25:00*1.83647*1.83675*1.83689*1.83637
05/09/2014 11:30:00*1.83675*1.83645*1.83699*1.83645
05/09/2014 11:35:00*1.83645*1.83684*1.83686*1.8363
05/09/2014 11:40:00*1.83684*1.83682*1.83684*1.83641
05/09/2014 11:45:00*1.83682*1.83594*1.83682*1.8357
05/09/2014 11:50:00*1.83594*1.83629*1.83636*1.83588
05/09/2014 11:55:00*1.83629*1.83663*1.83689*1.83607
05/09/2014 12:00:00*1.83663*1.83627*1.83663*1.83625
05/09/2014 12:05:00*1.83627*1.83653*1.83678*1.83615
05/09/2014 12:10:00*1.83653*1.83678*1.83694*1.83641
05/09/2014 12:15:00*1.83678*1.83682*1.83722*1.83671
05/09/2014 12:20:00*1.83682*1.83671*1.83682*1.83643
05/09/2014 12:25:00*1.83671*1.8366*1.83679*1.83644
05/09/2014 12:30:00*1.8366*1.83733*1.83743*1.83653
05/09/2014 12:35:00*1.83733*1.83705*1.8376*1.83703
05/09/2014 12:40:00*1.83705*1.83722*1.83751*1.8369
05/09/2014 12:45:00*1.83722*1.83723*1.83725*1.83694
05/09/2014 12:50:00*1.83723*1.83636*1.83723*1.83636
05/09/2014 12:55:00*1.83636*1.83616*1.8367*1.83615
05/09/2014 13:00:00*1.83616*1.83563*1.83629*1.83547
05/09/2014 13:05:00*1.83563*1.83543*1.83614*1.83535
05/09/2014 13:10:00*1.83543*1.83627*1.83639*1.83543
05/09/2014 13:15:00*1.83627*1.8362*1.83638*1.8359
05/09/2014 13:20:00*1.8362*1.83619*1.83644*1.83599
05/09/2014 13:25:00*1.83619*1.83631*1.83647*1.83615
05/09/2014 13:30:00*1.83631*1.83603*1.83644*1.83589
05/09/2014 13:35:00*1.83603*1.83571*1.83603*1.83571
05/09/2014 13:40:00*1.83571*1.83577*1.83578*1.83539
05/09/2014 13:45:00*1.83577*1.83598*1.83599*1.83577
05/09/2014 13:50:00*1.83598*1.83591*1.83599*1.83576
05/09/2014 13:55:00*1.83591*1.83577*1.83626*1.83574
05/09/2014 14:00:00*1.83577*1.83597*1.83608*1.83577
05/09/2014 14:05:00*1.83597*1.83615*1.83638*1.83597
05/09/2014 14:10:00*1.83615*1.83616*1.83631*1.83615
05/09/2014 14:15:00*1.83616*1.83667*1.83667*1.83616
05/09/2014 14:20:00*1.83667*1.83657*1.8367*1.83642
05/09/2014 14:25:00*1.83657*1.83635*1.83676*1.83623
05/09/2014 14:30:00*1.83635*1.83582*1.83645*1.83579
05/09/2014 14:35:00*1.83582*1.83588*1.83619*1.83576
05/09/2014 14:40:00*1.83588*1.83601*1.83604*1.83562
05/09/2014 14:45:00*1.83601*1.83589*1.83602*1.83589
05/09/2014 14:50:00*1.83589*1.83576*1.83589*1.83567
05/09/2014 14:55:00*1.83576*1.83583*1.83601*1.83572
05/09/2014 15:00:00*1.83583*1.83619*1.83628*1.83576
05/09/2014 15:05:00*1.83619*1.83607*1.83636*1.83602
05/09/2014 15:10:00*1.83607*1.83602*1.83622*1.83602
05/09/2014 15:15:00*1.83602*1.83596*1.83613*1.83596
05/09/2014 15:20:00*1.83596*1.83571*1.83596*1.83551
05/09/2014 15:25:00*1.83571*1.83572*1.8358*1.83552
05/09/2014 15:30:00*1.83572*1.83573*1.83582*1.83552
05/09/2014 15:35:00*1.83573*1.8361*1.83613*1.83565
05/09/2014 15:40:00*1.8361*1.83605*1.83627*1.83604
05/09/2014 15:45:00*1.83605*1.8362*1.83621*1.83589
05/09/2014 15:50:00*1.8362*1.836*1.8362*1.83599
05/09/2014 15:55:00*1.836*1.83639*1.83639*1.836
05/09/2014 16:00:00*1.83639*1.83593*1.83639*1.83589
05/09/2014 16:05:00*1.83593*1.83611*1.8362*1.83589
05/09/2014 16:10:00*1.83611*1.83604*1.83626*1.83601
05/09/2014 16:15:00*1.83604*1.83589*1.8361*1.8358
05/09/2014 16:20:00*1.83589*1.83595*1.83607*1.83562
05/09/2014 16:25:00*1.83595*1.83602*1.83618*1.8359
05/09/2014 16:30:00*1.83602*1.83608*1.83617*1.83583
05/09/2014 16:35:00*1.83608*1.83692*1.83695*1.83585
05/09/2014 16:40:00*1.83692*1.83666*1.83695*1.83654
05/09/2014 16:45:00*1.83666*1.83598*1.83672*1.83594
05/09/2014 16:50:00*1.83598*1.83588*1.836*1.83577
05/09/2014 16:55:00*1.83588*1.83589*1.83625*1.8358
