05/07/2014 17:05:00*1.8469*1.84759*1.84773*1.8469
05/07/2014 17:10:00*1.84759*1.84776*1.84788*1.84707
05/07/2014 17:15:00*1.84776*1.84812*1.84812*1.84776
05/07/2014 17:20:00*1.84812*1.84778*1.84812*1.84749
05/07/2014 17:25:00*1.84778*1.8476*1.84793*1.8474
05/07/2014 17:30:00*1.8476*1.84773*1.84787*1.84759
05/07/2014 17:35:00*1.84773*1.84756*1.84781*1.84749
05/07/2014 17:40:00*1.84756*1.84739*1.84769*1.84736
05/07/2014 17:45:00*1.84739*1.84767*1.84767*1.84737
05/07/2014 17:50:00*1.84767*1.84744*1.84767*1.84735
05/07/2014 17:55:00*1.84744*1.84758*1.84762*1.84743
05/07/2014 18:00:00*1.84758*1.84767*1.84774*1.84753
05/07/2014 18:05:00*1.84767*1.84749*1.84767*1.84732
05/07/2014 18:10:00*1.84749*1.84764*1.84774*1.84745
05/07/2014 18:15:00*1.84764*1.84754*1.84765*1.8475
05/07/2014 18:20:00*1.84754*1.84765*1.84766*1.84753
05/07/2014 18:25:00*1.84765*1.8479*1.84792*1.84765
05/07/2014 18:30:00*1.8479*1.84791*1.84803*1.8479
05/07/2014 18:35:00*1.84791*1.84814*1.84819*1.84781
05/07/2014 18:40:00*1.84814*1.84786*1.84829*1.84781
05/07/2014 18:45:00*1.84786*1.84784*1.84798*1.84774
05/07/2014 18:50:00*1.84784*1.84802*1.84803*1.84783
05/07/2014 18:55:00*1.84802*1.84778*1.84814*1.84778
05/07/2014 19:00:00*1.84778*1.84776*1.84813*1.84774
05/07/2014 19:05:00*1.84776*1.84786*1.84794*1.84764
05/07/2014 19:10:00*1.84786*1.84774*1.84793*1.84764
05/07/2014 19:15:00*1.84774*1.84769*1.84776*1.84762
05/07/2014 19:20:00*1.84769*1.84761*1.84779*1.84755
05/07/2014 19:25:00*1.84761*1.84753*1.84761*1.84748
05/07/2014 19:30:00*1.84753*1.84749*1.84756*1.84745
05/07/2014 19:35:00*1.84749*1.84768*1.84768*1.84739
05/07/2014 19:40:00*1.84768*1.84759*1.84768*1.84758
05/07/2014 19:45:00*1.84759*1.8476*1.8476*1.84757
05/07/2014 19:50:00*1.8476*1.84762*1.8478*1.84756
05/07/2014 19:55:00*1.84762*1.84765*1.84765*1.84757
05/07/2014 20:00:00*1.84765*1.84774*1.84775*1.84758
05/07/2014 20:05:00*1.84774*1.84736*1.84777*1.84726
05/07/2014 20:10:00*1.84736*1.84742*1.84771*1.84736
05/07/2014 20:15:00*1.84742*1.84763*1.84768*1.84731
05/07/2014 20:20:00*1.84763*1.84782*1.8479*1.84748
05/07/2014 20:25:00*1.84782*1.84774*1.84782*1.84746
05/07/2014 20:30:00*1.84774*1.84769*1.84783*1.84731
05/07/2014 20:35:00*1.84769*1.84785*1.84788*1.84756
05/07/2014 20:40:00*1.84785*1.84787*1.84807*1.84782
05/07/2014 20:45:00*1.84787*1.8478*1.84802*1.8478
05/07/2014 20:50:00*1.8478*1.84811*1.84811*1.84769
05/07/2014 20:55:00*1.84811*1.84784*1.84812*1.84779
05/07/2014 21:00:00*1.84784*1.84801*1.84806*1.84782
05/07/2014 21:05:00*1.84801*1.84806*1.84814*1.848
05/07/2014 21:10:00*1.84806*1.84817*1.8483*1.84803
05/07/2014 21:15:00*1.84817*1.848*1.84835*1.84796
05/07/2014 21:20:00*1.848*1.84838*1.84838*1.84789
05/07/2014 21:25:00*1.84838*1.84845*1.8486*1.84825
05/07/2014 21:30:00*1.84845*1.84832*1.84849*1.84814
05/07/2014 21:35:00*1.84832*1.84843*1.84857*1.84807
05/07/2014 21:40:00*1.84843*1.84819*1.84843*1.84805
05/07/2014 21:45:00*1.84819*1.84817*1.84821*1.84791
05/07/2014 21:50:00*1.84817*1.84816*1.84831*1.84804
05/07/2014 21:55:00*1.84816*1.84804*1.84823*1.84795
05/07/2014 22:00:00*1.84804*1.84834*1.84841*1.84796
05/07/2014 22:05:00*1.84834*1.84827*1.84834*1.84812
05/07/2014 22:10:00*1.84827*1.84847*1.84857*1.84827
05/07/2014 22:15:00*1.84847*1.84823*1.84849*1.84801
05/07/2014 22:20:00*1.84823*1.84757*1.84831*1.84748
05/07/2014 22:25:00*1.84757*1.84739*1.84795*1.8472
05/07/2014 22:30:00*1.84739*1.84713*1.8476*1.84712
05/07/2014 22:35:00*1.84713*1.84715*1.84728*1.84705
05/07/2014 22:40:00*1.84715*1.84717*1.8473*1.84692
05/07/2014 22:45:00*1.84717*1.84742*1.84743*1.84717
05/07/2014 22:50:00*1.84742*1.84732*1.84744*1.84732
05/07/2014 22:55:00*1.84732*1.84741*1.84744*1.84722
05/07/2014 23:00:00*1.84741*1.84754*1.84757*1.84731
05/07/2014 23:05:00*1.84754*1.84691*1.84754*1.84691
05/07/2014 23:10:00*1.84691*1.847*1.847*1.84685
05/07/2014 23:15:00*1.847*1.84681*1.84701*1.84665
05/07/2014 23:20:00*1.84681*1.84695*1.84706*1.84681
05/07/2014 23:25:00*1.84695*1.84671*1.84702*1.84667
05/07/2014 23:30:00*1.84671*1.84653*1.84675*1.84653
05/07/2014 23:35:00*1.84653*1.84664*1.84668*1.84648
05/07/2014 23:40:00*1.84664*1.84658*1.84672*1.84656
05/07/2014 23:45:00*1.84658*1.8465*1.84669*1.84645
05/07/2014 23:50:00*1.8465*1.84649*1.84652*1.84642
05/07/2014 23:55:00*1.84649*1.84628*1.84652*1.84627
05/08/2014 00:00:00*1.84628*1.84638*1.84649*1.84628
05/08/2014 00:05:00*1.84638*1.84665*1.84674*1.84636
05/08/2014 00:10:00*1.84665*1.8467*1.84674*1.8466
05/08/2014 00:15:00*1.8467*1.84666*1.8467*1.84663
05/08/2014 00:20:00*1.84666*1.84692*1.84696*1.84666
05/08/2014 00:25:00*1.84692*1.84637*1.84695*1.84637
05/08/2014 00:30:00*1.84637*1.84637*1.84643*1.8462
05/08/2014 00:35:00*1.84637*1.84636*1.84642*1.84616
05/08/2014 00:40:00*1.84636*1.84658*1.8466*1.84629
05/08/2014 00:45:00*1.84658*1.84658*1.84666*1.84653
05/08/2014 00:50:00*1.84658*1.84645*1.84668*1.84643
05/08/2014 00:55:00*1.84645*1.8465*1.84664*1.84645
05/08/2014 01:00:00*1.8465*1.84667*1.84672*1.8465
05/08/2014 01:05:00*1.84667*1.84638*1.84667*1.84638
05/08/2014 01:10:00*1.84638*1.84649*1.84659*1.84638
05/08/2014 01:15:00*1.84649*1.84675*1.84677*1.84649
05/08/2014 01:20:00*1.84675*1.84662*1.84678*1.84662
05/08/2014 01:25:00*1.84662*1.84663*1.84671*1.84653
05/08/2014 01:30:00*1.84663*1.84669*1.84688*1.84659
05/08/2014 01:35:00*1.84669*1.84655*1.84689*1.84642
05/08/2014 01:40:00*1.84655*1.84666*1.84691*1.84654
05/08/2014 01:45:00*1.84666*1.84658*1.84675*1.84626
05/08/2014 01:50:00*1.84658*1.84673*1.84675*1.84647
05/08/2014 01:55:00*1.84673*1.84659*1.8468*1.84656
05/08/2014 02:00:00*1.84659*1.84618*1.84668*1.84618
05/08/2014 02:05:00*1.84618*1.84656*1.84666*1.84618
05/08/2014 02:10:00*1.84656*1.84587*1.8466*1.84534
05/08/2014 02:15:00*1.84587*1.84589*1.84589*1.8454
05/08/2014 02:20:00*1.84589*1.84611*1.8462*1.84589
05/08/2014 02:25:00*1.84611*1.8458*1.84613*1.84571
05/08/2014 02:30:00*1.8458*1.84656*1.84662*1.84577
05/08/2014 02:35:00*1.84656*1.84625*1.84665*1.8462
05/08/2014 02:40:00*1.84625*1.84634*1.84641*1.84617
05/08/2014 02:45:00*1.84634*1.84603*1.84652*1.84571
05/08/2014 02:50:00*1.84603*1.84543*1.84628*1.84543
05/08/2014 02:55:00*1.84543*1.846*1.84607*1.84543
05/08/2014 03:00:00*1.846*1.8458*1.84634*1.84574
05/08/2014 03:05:00*1.8458*1.84563*1.84585*1.84542
05/08/2014 03:10:00*1.84563*1.84591*1.84599*1.84561
05/08/2014 03:15:00*1.84591*1.8458*1.84593*1.84563
05/08/2014 03:20:00*1.8458*1.84591*1.846*1.84569
05/08/2014 03:25:00*1.84591*1.84636*1.84658*1.84588
05/08/2014 03:30:00*1.84636*1.84603*1.8465*1.84595
05/08/2014 03:35:00*1.84603*1.84602*1.84626*1.84601
05/08/2014 03:40:00*1.84602*1.84605*1.8464*1.84601
05/08/2014 03:45:00*1.84605*1.84617*1.84632*1.84587
05/08/2014 03:50:00*1.84617*1.84596*1.8463*1.8458
05/08/2014 03:55:00*1.84596*1.84589*1.84602*1.84576
05/08/2014 04:00:00*1.84589*1.84585*1.84608*1.84581
05/08/2014 04:05:00*1.84585*1.84567*1.84589*1.84519
05/08/2014 04:10:00*1.84567*1.84526*1.84612*1.84526
05/08/2014 04:15:00*1.84526*1.84508*1.84544*1.84499
05/08/2014 04:20:00*1.84508*1.84487*1.84519*1.84466
05/08/2014 04:25:00*1.84487*1.84521*1.84532*1.84483
05/08/2014 04:30:00*1.84521*1.84582*1.84587*1.84518
05/08/2014 04:35:00*1.84582*1.84611*1.8466*1.8458
05/08/2014 04:40:00*1.84611*1.8459*1.84635*1.84589
05/08/2014 04:45:00*1.8459*1.84602*1.84633*1.84563
05/08/2014 04:50:00*1.84602*1.84594*1.84617*1.84573
05/08/2014 04:55:00*1.84594*1.84573*1.84613*1.84565
05/08/2014 05:00:00*1.84573*1.84575*1.84607*1.84557
05/08/2014 05:05:00*1.84575*1.84585*1.84591*1.84568
05/08/2014 05:10:00*1.84585*1.8464*1.84647*1.84574
05/08/2014 05:15:00*1.8464*1.84656*1.84684*1.84634
05/08/2014 05:20:00*1.84656*1.84679*1.84679*1.84619
05/08/2014 05:25:00*1.84679*1.84638*1.84685*1.84636
05/08/2014 05:30:00*1.84638*1.84601*1.84657*1.84601
05/08/2014 05:35:00*1.84601*1.84591*1.84658*1.84585
05/08/2014 05:40:00*1.84591*1.84646*1.84646*1.84591
05/08/2014 05:45:00*1.84646*1.84681*1.8469*1.84644
05/08/2014 05:50:00*1.84681*1.847*1.8472*1.8468
05/08/2014 05:55:00*1.847*1.84661*1.84708*1.84661
05/08/2014 06:00:00*1.84661*1.8468*1.84693*1.8466
05/08/2014 06:05:00*1.8468*1.84658*1.84683*1.8464
05/08/2014 06:10:00*1.84658*1.84671*1.84671*1.84637
05/08/2014 06:15:00*1.84671*1.84682*1.8469*1.84648
05/08/2014 06:20:00*1.84682*1.84711*1.84721*1.84671
05/08/2014 06:25:00*1.84711*1.84727*1.8474*1.84702
05/08/2014 06:30:00*1.84727*1.84704*1.84739*1.84684
05/08/2014 06:35:00*1.84704*1.84645*1.84707*1.84636
05/08/2014 06:40:00*1.84645*1.84645*1.84662*1.84637
05/08/2014 06:45:00*1.84645*1.84751*1.84751*1.84645
05/08/2014 06:50:00*1.84751*1.84728*1.84775*1.84724
05/08/2014 06:55:00*1.84728*1.84732*1.84746*1.84701
05/08/2014 07:00:00*1.84732*1.84722*1.84788*1.84642
05/08/2014 07:05:00*1.84722*1.84709*1.84756*1.84624
05/08/2014 07:10:00*1.84709*1.84545*1.84717*1.84519
05/08/2014 07:15:00*1.84545*1.84466*1.84557*1.84446
05/08/2014 07:20:00*1.84466*1.84453*1.84479*1.84409
05/08/2014 07:25:00*1.84453*1.84446*1.84509*1.84443
05/08/2014 07:30:00*1.84446*1.84445*1.84458*1.84417
05/08/2014 07:35:00*1.84445*1.84466*1.84476*1.84424
05/08/2014 07:40:00*1.84466*1.84399*1.84489*1.84366
05/08/2014 07:45:00*1.84399*1.84405*1.84425*1.84371
05/08/2014 07:50:00*1.84405*1.84449*1.84526*1.844
05/08/2014 07:55:00*1.84449*1.84322*1.84472*1.84322
05/08/2014 08:00:00*1.84322*1.84363*1.84416*1.843
05/08/2014 08:05:00*1.84363*1.8425*1.84384*1.84233
05/08/2014 08:10:00*1.8425*1.84266*1.84274*1.84235
05/08/2014 08:15:00*1.84266*1.84312*1.8432*1.84185
05/08/2014 08:20:00*1.84312*1.84265*1.84342*1.84237
05/08/2014 08:25:00*1.84265*1.8434*1.8434*1.84242
05/08/2014 08:30:00*1.8434*1.84227*1.84416*1.84227
05/08/2014 08:35:00*1.84227*1.84539*1.84588*1.84227
05/08/2014 08:40:00*1.84539*1.84657*1.84688*1.84535
05/08/2014 08:45:00*1.84657*1.84626*1.84709*1.84599
05/08/2014 08:50:00*1.84626*1.84654*1.84727*1.84606
05/08/2014 08:55:00*1.84654*1.84254*1.84666*1.84254
05/08/2014 09:00:00*1.84254*1.84339*1.8434*1.84136
05/08/2014 09:05:00*1.84339*1.843*1.84365*1.84247
05/08/2014 09:10:00*1.843*1.84346*1.84392*1.84299
05/08/2014 09:15:00*1.84346*1.84426*1.84473*1.84339
05/08/2014 09:20:00*1.84426*1.84349*1.84427*1.84311
05/08/2014 09:25:00*1.84349*1.84298*1.84365*1.84291
05/08/2014 09:30:00*1.84298*1.84321*1.84335*1.84265
05/08/2014 09:35:00*1.84321*1.84297*1.84355*1.84293
05/08/2014 09:40:00*1.84297*1.84321*1.84344*1.84278
05/08/2014 09:45:00*1.84321*1.84429*1.84431*1.84297
05/08/2014 09:50:00*1.84429*1.84421*1.84481*1.84394
05/08/2014 09:55:00*1.84421*1.8455*1.84561*1.84402
05/08/2014 10:00:00*1.8455*1.84467*1.84591*1.84458
05/08/2014 10:05:00*1.84467*1.84431*1.8454*1.84419
05/08/2014 10:10:00*1.84431*1.84443*1.84488*1.8436
05/08/2014 10:15:00*1.84443*1.84491*1.84509*1.84443
05/08/2014 10:20:00*1.84491*1.84459*1.84528*1.84457
05/08/2014 10:25:00*1.84459*1.84447*1.84465*1.84393
05/08/2014 10:30:00*1.84447*1.84392*1.84461*1.8436
05/08/2014 10:35:00*1.84392*1.84437*1.84437*1.84335
05/08/2014 10:40:00*1.84437*1.84243*1.84438*1.84235
05/08/2014 10:45:00*1.84243*1.84235*1.84284*1.84201
05/08/2014 10:50:00*1.84235*1.84186*1.84237*1.84168
05/08/2014 10:55:00*1.84186*1.84207*1.84232*1.84152
05/08/2014 11:00:00*1.84207*1.84215*1.84264*1.842
05/08/2014 11:05:00*1.84215*1.84223*1.84267*1.84166
05/08/2014 11:10:00*1.84223*1.84102*1.84228*1.84102
05/08/2014 11:15:00*1.84102*1.84054*1.84112*1.84039
05/08/2014 11:20:00*1.84054*1.84094*1.841*1.8403
05/08/2014 11:25:00*1.84094*1.84029*1.84103*1.83989
05/08/2014 11:30:00*1.84029*1.84014*1.84038*1.83995
05/08/2014 11:35:00*1.84014*1.84051*1.84063*1.84012
05/08/2014 11:40:00*1.84051*1.84082*1.8413*1.84051
05/08/2014 11:45:00*1.84082*1.84115*1.84125*1.84059
05/08/2014 11:50:00*1.84115*1.84095*1.84115*1.84085
05/08/2014 11:55:00*1.84095*1.84088*1.84113*1.84078
05/08/2014 12:00:00*1.84088*1.83949*1.8409*1.83933
05/08/2014 12:05:00*1.83949*1.8396*1.83991*1.83945
05/08/2014 12:10:00*1.8396*1.83822*1.83968*1.83804
05/08/2014 12:15:00*1.83822*1.83925*1.83938*1.83801
05/08/2014 12:20:00*1.83925*1.83786*1.83929*1.83776
05/08/2014 12:25:00*1.83786*1.83638*1.83798*1.83632
05/08/2014 12:30:00*1.83638*1.83645*1.83684*1.83608
05/08/2014 12:35:00*1.83645*1.83507*1.83661*1.83494
05/08/2014 12:40:00*1.83507*1.83595*1.83623*1.83498
05/08/2014 12:45:00*1.83595*1.83611*1.83626*1.83562
05/08/2014 12:50:00*1.83611*1.83391*1.83616*1.83371
05/08/2014 12:55:00*1.83391*1.83407*1.8345*1.83335
05/08/2014 13:00:00*1.83407*1.83507*1.83507*1.83398
05/08/2014 13:05:00*1.83507*1.83386*1.83527*1.83348
05/08/2014 13:10:00*1.83386*1.83423*1.83453*1.83369
05/08/2014 13:15:00*1.83423*1.83433*1.83448*1.83403
05/08/2014 13:20:00*1.83433*1.83392*1.8346*1.83373
05/08/2014 13:25:00*1.83392*1.8332*1.83404*1.83313
05/08/2014 13:30:00*1.8332*1.83264*1.83325*1.83251
05/08/2014 13:35:00*1.83264*1.83166*1.83264*1.83119
05/08/2014 13:40:00*1.83166*1.83161*1.83187*1.83126
05/08/2014 13:45:00*1.83161*1.83144*1.83164*1.83112
05/08/2014 13:50:00*1.83144*1.83169*1.832*1.83144
05/08/2014 13:55:00*1.83169*1.83225*1.83233*1.83149
05/08/2014 14:00:00*1.83225*1.83211*1.83276*1.83205
05/08/2014 14:05:00*1.83211*1.83232*1.83263*1.83208
05/08/2014 14:10:00*1.83232*1.83298*1.83298*1.83232
05/08/2014 14:15:00*1.83298*1.83344*1.83375*1.83296
05/08/2014 14:20:00*1.83344*1.83299*1.8335*1.83263
05/08/2014 14:25:00*1.83299*1.83318*1.83329*1.83267
05/08/2014 14:30:00*1.83318*1.83324*1.83324*1.83301
05/08/2014 14:35:00*1.83324*1.83262*1.83336*1.83229
05/08/2014 14:40:00*1.83262*1.83298*1.83308*1.83259
05/08/2014 14:45:00*1.83298*1.83299*1.83312*1.83278
05/08/2014 14:50:00*1.83299*1.83345*1.83357*1.83299
05/08/2014 14:55:00*1.83345*1.83373*1.83377*1.83329
05/08/2014 15:00:00*1.83373*1.83323*1.83388*1.8332
05/08/2014 15:05:00*1.83323*1.83329*1.83373*1.8331
05/08/2014 15:10:00*1.83329*1.8335*1.83371*1.83326
05/08/2014 15:15:00*1.8335*1.83338*1.83367*1.83324
05/08/2014 15:20:00*1.83338*1.83366*1.83366*1.83326
05/08/2014 15:25:00*1.83366*1.8335*1.83375*1.83335
05/08/2014 15:30:00*1.8335*1.83396*1.83419*1.8335
05/08/2014 15:35:00*1.83396*1.83382*1.83396*1.83377
05/08/2014 15:40:00*1.83382*1.83416*1.83416*1.83382
05/08/2014 15:45:00*1.83416*1.8346*1.8346*1.83413
05/08/2014 15:50:00*1.8346*1.83396*1.83464*1.83355
05/08/2014 15:55:00*1.83396*1.83337*1.83398*1.83334
05/08/2014 16:00:00*1.83337*1.83279*1.83353*1.83279
05/08/2014 16:05:00*1.83279*1.83319*1.83332*1.83279
05/08/2014 16:10:00*1.83319*1.83316*1.8333*1.83297
05/08/2014 16:15:00*1.83316*1.83324*1.83351*1.8328
05/08/2014 16:20:00*1.83324*1.83302*1.83334*1.83292
05/08/2014 16:25:00*1.83302*1.8333*1.83347*1.83298
05/08/2014 16:30:00*1.8333*1.83321*1.83344*1.83315
05/08/2014 16:35:00*1.83321*1.83338*1.83338*1.83277
05/08/2014 16:40:00*1.83338*1.8332*1.83342*1.83301
05/08/2014 16:45:00*1.8332*1.83298*1.83338*1.83296
05/08/2014 16:50:00*1.83298*1.83298*1.83341*1.83298
05/08/2014 16:55:00*1.83298*1.83334*1.83347*1.83291
05/08/2014 17:00:00*1.83334*1.83346*1.83368*1.83317
