05/06/2014 17:05:00*1.84881*1.84882*1.84882*1.84849
05/06/2014 17:10:00*1.84882*1.84837*1.84888*1.84794
05/06/2014 17:15:00*1.84837*1.84851*1.84881*1.84817
05/06/2014 17:20:00*1.84851*1.8484*1.84863*1.84801
05/06/2014 17:25:00*1.8484*1.84878*1.84886*1.84835
05/06/2014 17:30:00*1.84878*1.8484*1.84926*1.84831
05/06/2014 17:35:00*1.8484*1.84841*1.84893*1.84825
05/06/2014 17:40:00*1.84841*1.84856*1.84871*1.84827
05/06/2014 17:45:00*1.84856*1.8486*1.84871*1.84842
05/06/2014 17:50:00*1.8486*1.84893*1.84907*1.84842
05/06/2014 17:55:00*1.84893*1.84881*1.84907*1.84863
05/06/2014 18:00:00*1.84881*1.84911*1.84945*1.84852
05/06/2014 18:05:00*1.84911*1.84844*1.84911*1.84826
05/06/2014 18:10:00*1.84844*1.84843*1.84892*1.84835
05/06/2014 18:15:00*1.84843*1.84854*1.84887*1.84841
05/06/2014 18:20:00*1.84854*1.84894*1.8492*1.84849
05/06/2014 18:25:00*1.84894*1.84893*1.84904*1.8489
05/06/2014 18:30:00*1.84893*1.84866*1.84893*1.84857
05/06/2014 18:35:00*1.84866*1.84895*1.84898*1.8486
05/06/2014 18:40:00*1.84895*1.84886*1.849*1.84886
05/06/2014 18:45:00*1.84886*1.84889*1.84896*1.84872
05/06/2014 18:50:00*1.84889*1.84882*1.84889*1.84863
05/06/2014 18:55:00*1.84882*1.84885*1.84894*1.84879
05/06/2014 19:00:00*1.84885*1.84885*1.84922*1.84868
05/06/2014 19:05:00*1.84885*1.8487*1.84903*1.84847
05/06/2014 19:10:00*1.8487*1.84814*1.84897*1.84808
05/06/2014 19:15:00*1.84814*1.84852*1.84859*1.84814
05/06/2014 19:20:00*1.84852*1.84849*1.84859*1.84846
05/06/2014 19:25:00*1.84849*1.8486*1.84868*1.84848
05/06/2014 19:30:00*1.8486*1.8486*1.84868*1.84855
05/06/2014 19:35:00*1.8486*1.84836*1.8486*1.84835
05/06/2014 19:40:00*1.84836*1.84807*1.84836*1.84807
05/06/2014 19:45:00*1.84807*1.84812*1.84816*1.84807
05/06/2014 19:50:00*1.84812*1.84815*1.84819*1.84808
05/06/2014 19:55:00*1.84815*1.84844*1.84844*1.84815
05/06/2014 20:00:00*1.84844*1.8486*1.84866*1.84844
05/06/2014 20:05:00*1.8486*1.84844*1.84862*1.84835
05/06/2014 20:10:00*1.84844*1.84877*1.84893*1.84844
05/06/2014 20:15:00*1.84877*1.8488*1.84886*1.84855
05/06/2014 20:20:00*1.8488*1.84847*1.8488*1.84847
05/06/2014 20:25:00*1.84847*1.8489*1.84903*1.84847
05/06/2014 20:30:00*1.8489*1.84891*1.849*1.84885
05/06/2014 20:35:00*1.84891*1.84872*1.84894*1.8487
05/06/2014 20:40:00*1.84872*1.84886*1.84898*1.84868
05/06/2014 20:45:00*1.84886*1.849*1.84901*1.84881
05/06/2014 20:50:00*1.849*1.84875*1.849*1.84869
05/06/2014 20:55:00*1.84875*1.84879*1.849*1.84859
05/06/2014 21:00:00*1.84879*1.84862*1.84879*1.84858
05/06/2014 21:05:00*1.84862*1.84859*1.84882*1.84845
05/06/2014 21:10:00*1.84859*1.84836*1.84872*1.84823
05/06/2014 21:15:00*1.84836*1.84878*1.84882*1.84836
05/06/2014 21:20:00*1.84878*1.84849*1.84878*1.84835
05/06/2014 21:25:00*1.84849*1.84872*1.84872*1.84846
05/06/2014 21:30:00*1.84872*1.84878*1.84881*1.8485
05/06/2014 21:35:00*1.84878*1.8489*1.84907*1.84864
05/06/2014 21:40:00*1.8489*1.84867*1.8489*1.84866
05/06/2014 21:45:00*1.84867*1.84876*1.84896*1.84866
05/06/2014 21:50:00*1.84876*1.84884*1.84891*1.84864
05/06/2014 21:55:00*1.84884*1.84895*1.84897*1.84874
05/06/2014 22:00:00*1.84895*1.84907*1.84915*1.8489
05/06/2014 22:05:00*1.84907*1.84895*1.84922*1.84885
05/06/2014 22:10:00*1.84895*1.84892*1.84898*1.84875
05/06/2014 22:15:00*1.84892*1.84921*1.84921*1.84886
05/06/2014 22:20:00*1.84921*1.84919*1.84925*1.84911
05/06/2014 22:25:00*1.84919*1.84908*1.84921*1.84896
05/06/2014 22:30:00*1.84908*1.84818*1.84914*1.84796
05/06/2014 22:35:00*1.84818*1.84874*1.84874*1.84817
05/06/2014 22:40:00*1.84874*1.84851*1.84882*1.84829
05/06/2014 22:45:00*1.84851*1.84856*1.84878*1.84845
05/06/2014 22:50:00*1.84856*1.84858*1.84859*1.84841
05/06/2014 22:55:00*1.84858*1.84811*1.84858*1.84806
05/06/2014 23:00:00*1.84811*1.84799*1.84814*1.84787
05/06/2014 23:05:00*1.84799*1.84781*1.84804*1.84778
05/06/2014 23:10:00*1.84781*1.84773*1.84784*1.84765
05/06/2014 23:15:00*1.84773*1.84782*1.84782*1.84768
05/06/2014 23:20:00*1.84782*1.84782*1.84786*1.84779
05/06/2014 23:25:00*1.84782*1.84794*1.84802*1.84779
05/06/2014 23:30:00*1.84794*1.848*1.848*1.8479
05/06/2014 23:35:00*1.848*1.84838*1.8485*1.848
05/06/2014 23:40:00*1.84838*1.84839*1.84843*1.84836
05/06/2014 23:45:00*1.84839*1.8485*1.84852*1.84834
05/06/2014 23:50:00*1.8485*1.84851*1.84851*1.84847
05/06/2014 23:55:00*1.84851*1.84868*1.84868*1.84845
05/07/2014 00:00:00*1.84868*1.84879*1.84892*1.84856
05/07/2014 00:05:00*1.84879*1.84909*1.84909*1.84876
05/07/2014 00:10:00*1.84909*1.84915*1.84922*1.84909
05/07/2014 00:15:00*1.84915*1.849*1.84934*1.849
05/07/2014 00:20:00*1.849*1.84884*1.84905*1.84884
05/07/2014 00:25:00*1.84884*1.84888*1.8489*1.8488
05/07/2014 00:30:00*1.84888*1.84886*1.84888*1.84881
05/07/2014 00:35:00*1.84886*1.84889*1.84893*1.8487
05/07/2014 00:40:00*1.84889*1.84856*1.84898*1.84856
05/07/2014 00:45:00*1.84856*1.84865*1.84866*1.84856
05/07/2014 00:50:00*1.84865*1.84864*1.84899*1.84859
05/07/2014 00:55:00*1.84864*1.84865*1.8487*1.84855
05/07/2014 01:00:00*1.84865*1.84841*1.84865*1.84841
05/07/2014 01:05:00*1.84841*1.84841*1.84856*1.84836
05/07/2014 01:10:00*1.84841*1.84861*1.84862*1.8484
05/07/2014 01:15:00*1.84861*1.84861*1.84867*1.84857
05/07/2014 01:20:00*1.84861*1.84838*1.8487*1.84838
05/07/2014 01:25:00*1.84838*1.84824*1.84845*1.8482
05/07/2014 01:30:00*1.84824*1.84831*1.84844*1.84824
05/07/2014 01:35:00*1.84831*1.8481*1.84834*1.84806
05/07/2014 01:40:00*1.8481*1.84798*1.8481*1.84785
05/07/2014 01:45:00*1.84798*1.84807*1.84815*1.84778
05/07/2014 01:50:00*1.84807*1.84778*1.84807*1.84775
05/07/2014 01:55:00*1.84778*1.84798*1.84798*1.84761
05/07/2014 02:00:00*1.84798*1.84737*1.84823*1.84732
05/07/2014 02:05:00*1.84737*1.84755*1.84803*1.84717
05/07/2014 02:10:00*1.84755*1.84698*1.84768*1.84673
05/07/2014 02:15:00*1.84698*1.84755*1.84767*1.84698
05/07/2014 02:20:00*1.84755*1.84819*1.84847*1.84752
05/07/2014 02:25:00*1.84819*1.84837*1.84862*1.84819
05/07/2014 02:30:00*1.84837*1.84796*1.84843*1.84792
05/07/2014 02:35:00*1.84796*1.84823*1.84837*1.84796
05/07/2014 02:40:00*1.84823*1.84782*1.84828*1.84766
05/07/2014 02:45:00*1.84782*1.84785*1.848*1.84777
05/07/2014 02:50:00*1.84785*1.84726*1.84786*1.84693
05/07/2014 02:55:00*1.84726*1.84767*1.84785*1.84718
05/07/2014 03:00:00*1.84767*1.84727*1.84775*1.84723
05/07/2014 03:05:00*1.84727*1.84716*1.84739*1.84697
05/07/2014 03:10:00*1.84716*1.84753*1.84781*1.84648
05/07/2014 03:15:00*1.84753*1.84797*1.84802*1.84741
05/07/2014 03:20:00*1.84797*1.84769*1.84809*1.84761
05/07/2014 03:25:00*1.84769*1.8474*1.84769*1.84738
05/07/2014 03:30:00*1.8474*1.84715*1.84747*1.84688
05/07/2014 03:35:00*1.84715*1.84693*1.84718*1.84689
05/07/2014 03:40:00*1.84693*1.84704*1.84713*1.84639
05/07/2014 03:45:00*1.84704*1.84722*1.84734*1.84691
05/07/2014 03:50:00*1.84722*1.8475*1.8476*1.84716
05/07/2014 03:55:00*1.8475*1.84671*1.8475*1.8467
05/07/2014 04:00:00*1.84671*1.84718*1.84727*1.84664
05/07/2014 04:05:00*1.84718*1.84695*1.84757*1.84691
05/07/2014 04:10:00*1.84695*1.84685*1.84695*1.84665
05/07/2014 04:15:00*1.84685*1.84687*1.84698*1.84676
05/07/2014 04:20:00*1.84687*1.84646*1.84688*1.84644
05/07/2014 04:25:00*1.84646*1.84594*1.84649*1.84587
05/07/2014 04:30:00*1.84594*1.84602*1.84606*1.84591
05/07/2014 04:35:00*1.84602*1.84633*1.84639*1.84602
05/07/2014 04:40:00*1.84633*1.84651*1.84657*1.84624
05/07/2014 04:45:00*1.84651*1.84628*1.84655*1.8459
05/07/2014 04:50:00*1.84628*1.84623*1.84649*1.84616
05/07/2014 04:55:00*1.84623*1.84686*1.84691*1.84623
05/07/2014 05:00:00*1.84686*1.84713*1.84764*1.84685
05/07/2014 05:05:00*1.84713*1.84627*1.8474*1.84627
05/07/2014 05:10:00*1.84627*1.84673*1.84677*1.84624
05/07/2014 05:15:00*1.84673*1.84661*1.84673*1.84646
05/07/2014 05:20:00*1.84661*1.84723*1.84731*1.84632
05/07/2014 05:25:00*1.84723*1.84623*1.84723*1.84617
05/07/2014 05:30:00*1.84623*1.84698*1.84705*1.84623
05/07/2014 05:35:00*1.84698*1.84736*1.84749*1.84682
05/07/2014 05:40:00*1.84736*1.84708*1.84765*1.8469
05/07/2014 05:45:00*1.84708*1.84727*1.84763*1.8469
05/07/2014 05:50:00*1.84727*1.84774*1.84798*1.84711
05/07/2014 05:55:00*1.84774*1.84759*1.84774*1.84741
05/07/2014 06:00:00*1.84759*1.84718*1.84761*1.84718
05/07/2014 06:05:00*1.84718*1.84737*1.84751*1.84718
05/07/2014 06:10:00*1.84737*1.84746*1.84767*1.84721
05/07/2014 06:15:00*1.84746*1.84748*1.84762*1.84722
05/07/2014 06:20:00*1.84748*1.84696*1.84753*1.84693
05/07/2014 06:25:00*1.84696*1.84677*1.8471*1.84654
05/07/2014 06:30:00*1.84677*1.84625*1.84677*1.84615
05/07/2014 06:35:00*1.84625*1.84618*1.8465*1.8459
05/07/2014 06:40:00*1.84618*1.84561*1.84621*1.8456
05/07/2014 06:45:00*1.84561*1.84597*1.84604*1.84525
05/07/2014 06:50:00*1.84597*1.84659*1.84675*1.84597
05/07/2014 06:55:00*1.84659*1.84678*1.84691*1.84641
05/07/2014 07:00:00*1.84678*1.84626*1.84679*1.84599
05/07/2014 07:05:00*1.84626*1.84661*1.84668*1.84597
05/07/2014 07:10:00*1.84661*1.84645*1.84661*1.8461
05/07/2014 07:15:00*1.84645*1.84631*1.84659*1.84625
05/07/2014 07:20:00*1.84631*1.84559*1.84667*1.84545
05/07/2014 07:25:00*1.84559*1.8467*1.84676*1.84559
05/07/2014 07:30:00*1.8467*1.84671*1.84684*1.84658
05/07/2014 07:35:00*1.84671*1.84768*1.84788*1.84671
05/07/2014 07:40:00*1.84768*1.84726*1.84788*1.84702
05/07/2014 07:45:00*1.84726*1.84743*1.84747*1.84703
05/07/2014 07:50:00*1.84743*1.84736*1.84782*1.8472
05/07/2014 07:55:00*1.84736*1.84729*1.84755*1.84725
05/07/2014 08:00:00*1.84729*1.84769*1.84772*1.84709
05/07/2014 08:05:00*1.84769*1.84801*1.8482*1.84753
05/07/2014 08:10:00*1.84801*1.84737*1.84826*1.84733
05/07/2014 08:15:00*1.84737*1.84738*1.84783*1.84728
05/07/2014 08:20:00*1.84738*1.84871*1.84893*1.84732
05/07/2014 08:25:00*1.84871*1.84853*1.84899*1.84848
05/07/2014 08:30:00*1.84853*1.84856*1.84895*1.84824
05/07/2014 08:35:00*1.84856*1.84891*1.85059*1.84856
05/07/2014 08:40:00*1.84891*1.84903*1.84904*1.84865
05/07/2014 08:45:00*1.84903*1.84898*1.84907*1.84873
05/07/2014 08:50:00*1.84898*1.84908*1.84911*1.84879
05/07/2014 08:55:00*1.84908*1.84903*1.84922*1.84895
05/07/2014 09:00:00*1.84903*1.84957*1.84958*1.84881
05/07/2014 09:05:00*1.84957*1.84951*1.84996*1.84946
05/07/2014 09:10:00*1.84951*1.84951*1.84966*1.84921
05/07/2014 09:15:00*1.84951*1.84884*1.84976*1.8488
05/07/2014 09:20:00*1.84884*1.84898*1.84908*1.84844
05/07/2014 09:25:00*1.84898*1.84959*1.85024*1.84876
05/07/2014 09:30:00*1.84959*1.84886*1.84964*1.84863
05/07/2014 09:35:00*1.84886*1.84887*1.84918*1.8488
05/07/2014 09:40:00*1.84887*1.84976*1.84995*1.84884
05/07/2014 09:45:00*1.84976*1.8491*1.84976*1.8491
05/07/2014 09:50:00*1.8491*1.84935*1.84993*1.8491
05/07/2014 09:55:00*1.84935*1.84945*1.8497*1.84925
05/07/2014 10:00:00*1.84945*1.84937*1.84961*1.84866
05/07/2014 10:05:00*1.84937*1.8495*1.85007*1.84858
05/07/2014 10:10:00*1.8495*1.84968*1.85007*1.8493
05/07/2014 10:15:00*1.84968*1.84843*1.84991*1.84835
05/07/2014 10:20:00*1.84843*1.84803*1.84848*1.84717
05/07/2014 10:25:00*1.84803*1.84709*1.84803*1.84708
05/07/2014 10:30:00*1.84709*1.84766*1.84766*1.84664
05/07/2014 10:35:00*1.84766*1.84646*1.84766*1.84626
05/07/2014 10:40:00*1.84646*1.84637*1.84719*1.84623
05/07/2014 10:45:00*1.84637*1.84764*1.84772*1.84633
05/07/2014 10:50:00*1.84764*1.84738*1.84776*1.8472
05/07/2014 10:55:00*1.84738*1.84791*1.84821*1.84707
05/07/2014 11:00:00*1.84791*1.84944*1.84989*1.84791
05/07/2014 11:05:00*1.84944*1.84902*1.84952*1.84892
05/07/2014 11:10:00*1.84902*1.84935*1.84938*1.84895
05/07/2014 11:15:00*1.84935*1.84872*1.84944*1.84872
05/07/2014 11:20:00*1.84872*1.84897*1.84925*1.84869
05/07/2014 11:25:00*1.84897*1.84802*1.84907*1.84766
05/07/2014 11:30:00*1.84802*1.8478*1.84843*1.84775
05/07/2014 11:35:00*1.8478*1.84803*1.84834*1.84765
05/07/2014 11:40:00*1.84803*1.84743*1.84821*1.84733
05/07/2014 11:45:00*1.84743*1.84739*1.84768*1.84717
05/07/2014 11:50:00*1.84739*1.84771*1.84775*1.84732
05/07/2014 11:55:00*1.84771*1.84784*1.84814*1.84767
05/07/2014 12:00:00*1.84784*1.84815*1.8486*1.84762
05/07/2014 12:05:00*1.84815*1.84851*1.84863*1.848
05/07/2014 12:10:00*1.84851*1.84841*1.84877*1.84832
05/07/2014 12:15:00*1.84841*1.84821*1.84868*1.84818
05/07/2014 12:20:00*1.84821*1.84794*1.84829*1.84794
05/07/2014 12:25:00*1.84794*1.84785*1.84796*1.84752
05/07/2014 12:30:00*1.84785*1.84774*1.84819*1.84772
05/07/2014 12:35:00*1.84774*1.84803*1.84819*1.84768
05/07/2014 12:40:00*1.84803*1.84836*1.8484*1.84798
05/07/2014 12:45:00*1.84836*1.84839*1.84846*1.84787
05/07/2014 12:50:00*1.84839*1.84866*1.84871*1.8483
05/07/2014 12:55:00*1.84866*1.84869*1.84869*1.84857
05/07/2014 13:00:00*1.84869*1.84905*1.84905*1.84869
05/07/2014 13:05:00*1.84905*1.84871*1.84914*1.84862
05/07/2014 13:10:00*1.84871*1.84849*1.84874*1.84825
05/07/2014 13:15:00*1.84849*1.84846*1.84885*1.84829
05/07/2014 13:20:00*1.84846*1.84837*1.84854*1.84808
05/07/2014 13:25:00*1.84837*1.84823*1.84847*1.84819
05/07/2014 13:30:00*1.84823*1.84815*1.84834*1.84808
05/07/2014 13:35:00*1.84815*1.84787*1.84815*1.84781
05/07/2014 13:40:00*1.84787*1.84765*1.84796*1.84763
05/07/2014 13:45:00*1.84765*1.84789*1.848*1.84756
05/07/2014 13:50:00*1.84789*1.84781*1.84807*1.84771
05/07/2014 13:55:00*1.84781*1.84792*1.84799*1.84772
05/07/2014 14:00:00*1.84792*1.84816*1.84835*1.84775
05/07/2014 14:05:00*1.84816*1.84867*1.84873*1.84813
05/07/2014 14:10:00*1.84867*1.84816*1.84868*1.84815
05/07/2014 14:15:00*1.84816*1.84832*1.84839*1.84805
05/07/2014 14:20:00*1.84832*1.848*1.84837*1.848
05/07/2014 14:25:00*1.848*1.8484*1.84841*1.84787
05/07/2014 14:30:00*1.8484*1.84846*1.84847*1.8481
05/07/2014 14:35:00*1.84846*1.84825*1.84846*1.84814
05/07/2014 14:40:00*1.84825*1.84798*1.84825*1.84796
05/07/2014 14:45:00*1.84798*1.84796*1.84813*1.84795
05/07/2014 14:50:00*1.84796*1.84808*1.84811*1.84789
05/07/2014 14:55:00*1.84808*1.84766*1.8481*1.84766
05/07/2014 15:00:00*1.84766*1.84757*1.84772*1.84732
05/07/2014 15:05:00*1.84757*1.84736*1.84767*1.84731
05/07/2014 15:10:00*1.84736*1.84737*1.84757*1.84723
05/07/2014 15:15:00*1.84737*1.84741*1.84753*1.84722
05/07/2014 15:20:00*1.84741*1.8473*1.84749*1.84709
05/07/2014 15:25:00*1.8473*1.84707*1.84732*1.84694
05/07/2014 15:30:00*1.84707*1.84714*1.84724*1.84681
05/07/2014 15:35:00*1.84714*1.84701*1.84714*1.84681
05/07/2014 15:40:00*1.84701*1.84681*1.84701*1.84663
05/07/2014 15:45:00*1.84681*1.84664*1.847*1.8466
05/07/2014 15:50:00*1.84664*1.84669*1.84675*1.84643
05/07/2014 15:55:00*1.84669*1.84672*1.84681*1.84646
05/07/2014 16:00:00*1.84672*1.84675*1.84711*1.84668
05/07/2014 16:05:00*1.84675*1.84698*1.84702*1.84675
05/07/2014 16:10:00*1.84698*1.84696*1.84718*1.84695
05/07/2014 16:15:00*1.84696*1.84652*1.847*1.84652
05/07/2014 16:20:00*1.84652*1.84692*1.84693*1.84649
05/07/2014 16:25:00*1.84692*1.84722*1.84728*1.84691
05/07/2014 16:30:00*1.84722*1.84725*1.84732*1.84698
05/07/2014 16:35:00*1.84725*1.8474*1.84749*1.84719
05/07/2014 16:40:00*1.8474*1.84761*1.84769*1.84728
05/07/2014 16:45:00*1.84761*1.8475*1.84764*1.84747
05/07/2014 16:50:00*1.8475*1.84733*1.84762*1.84729
05/07/2014 16:55:00*1.84733*1.84762*1.84769*1.84732
05/07/2014 17:00:00*1.84762*1.8469*1.84763*1.84689
