05/05/2014 17:05:00*1.84653*1.8472*1.84731*1.84653
05/05/2014 17:10:00*1.8472*1.84754*1.84754*1.8469
05/05/2014 17:15:00*1.84754*1.84784*1.84791*1.8475
05/05/2014 17:20:00*1.84784*1.84761*1.84787*1.84752
05/05/2014 17:25:00*1.84761*1.84758*1.84777*1.8475
05/05/2014 17:30:00*1.84758*1.84758*1.84758*1.84744
05/05/2014 17:35:00*1.84758*1.84779*1.84779*1.84755
05/05/2014 17:40:00*1.84779*1.84763*1.84779*1.84762
05/05/2014 17:45:00*1.84763*1.84763*1.84763*1.84757
05/05/2014 17:50:00*1.84763*1.84756*1.84771*1.84756
05/05/2014 17:55:00*1.84756*1.84765*1.84767*1.84756
05/05/2014 18:00:00*1.84765*1.84769*1.8478*1.84758
05/05/2014 18:05:00*1.84769*1.84784*1.84785*1.84764
05/05/2014 18:10:00*1.84784*1.84795*1.84801*1.8478
05/05/2014 18:15:00*1.84795*1.84788*1.84797*1.84786
05/05/2014 18:20:00*1.84788*1.84786*1.84815*1.84785
05/05/2014 18:25:00*1.84786*1.84795*1.84796*1.84773
05/05/2014 18:30:00*1.84795*1.84793*1.84799*1.84787
05/05/2014 18:35:00*1.84793*1.84798*1.84805*1.84789
05/05/2014 18:40:00*1.84798*1.848*1.84812*1.84798
05/05/2014 18:45:00*1.848*1.8482*1.8482*1.84799
05/05/2014 18:50:00*1.8482*1.84839*1.84839*1.8482
05/05/2014 18:55:00*1.84839*1.84839*1.84841*1.84838
05/05/2014 19:00:00*1.84839*1.8484*1.84841*1.84839
05/05/2014 19:05:00*1.8484*1.84857*1.84863*1.84836
05/05/2014 19:10:00*1.84857*1.8483*1.84857*1.8483
05/05/2014 19:15:00*1.8483*1.84832*1.84834*1.84829
05/05/2014 19:20:00*1.84832*1.84858*1.84859*1.84832
05/05/2014 19:25:00*1.84858*1.84868*1.84878*1.84858
05/05/2014 19:30:00*1.84868*1.84839*1.84869*1.84839
05/05/2014 19:35:00*1.84839*1.84833*1.84839*1.84833
05/05/2014 19:40:00*1.84833*1.84834*1.84843*1.84831
05/05/2014 19:45:00*1.84834*1.84833*1.84836*1.84831
05/05/2014 19:50:00*1.84833*1.84844*1.84845*1.84833
05/05/2014 19:55:00*1.84844*1.84849*1.84853*1.84843
05/05/2014 20:00:00*1.84849*1.84831*1.8485*1.84831
05/05/2014 20:05:00*1.84831*1.84817*1.84832*1.84804
05/05/2014 20:10:00*1.84817*1.84838*1.84841*1.84817
05/05/2014 20:15:00*1.84838*1.84865*1.84866*1.84838
05/05/2014 20:20:00*1.84865*1.84856*1.84873*1.8485
05/05/2014 20:25:00*1.84856*1.84864*1.84867*1.84856
05/05/2014 20:30:00*1.84864*1.8487*1.8487*1.84864
05/05/2014 20:35:00*1.8487*1.84885*1.84885*1.84867
05/05/2014 20:40:00*1.84885*1.84864*1.84885*1.84856
05/05/2014 20:45:00*1.84864*1.84863*1.84868*1.8486
05/05/2014 20:50:00*1.84863*1.84866*1.84875*1.84854
05/05/2014 20:55:00*1.84866*1.84867*1.84874*1.84866
05/05/2014 21:00:00*1.84867*1.84852*1.84869*1.84852
05/05/2014 21:05:00*1.84852*1.8486*1.84862*1.84835
05/05/2014 21:10:00*1.8486*1.84861*1.84863*1.84851
05/05/2014 21:15:00*1.84861*1.84873*1.84873*1.84858
05/05/2014 21:20:00*1.84873*1.8487*1.84878*1.8487
05/05/2014 21:25:00*1.8487*1.84849*1.8487*1.84846
05/05/2014 21:30:00*1.84849*1.84858*1.84871*1.84849
05/05/2014 21:35:00*1.84858*1.84868*1.84875*1.84848
05/05/2014 21:40:00*1.84868*1.84859*1.84877*1.84848
05/05/2014 21:45:00*1.84859*1.84868*1.84875*1.84857
05/05/2014 21:50:00*1.84868*1.84872*1.84877*1.84864
05/05/2014 21:55:00*1.84872*1.84881*1.84902*1.84863
05/05/2014 22:00:00*1.84881*1.84876*1.84904*1.84871
05/05/2014 22:05:00*1.84876*1.84893*1.849*1.84868
05/05/2014 22:10:00*1.84893*1.84878*1.84901*1.84875
05/05/2014 22:15:00*1.84878*1.84881*1.84882*1.84873
05/05/2014 22:20:00*1.84881*1.84892*1.84892*1.84877
05/05/2014 22:25:00*1.84892*1.84885*1.849*1.84867
05/05/2014 22:30:00*1.84885*1.84907*1.84912*1.84884
05/05/2014 22:35:00*1.84907*1.84907*1.84913*1.84898
05/05/2014 22:40:00*1.84907*1.8492*1.84923*1.84904
05/05/2014 22:45:00*1.8492*1.84902*1.8492*1.84902
05/05/2014 22:50:00*1.84902*1.84883*1.84902*1.84869
05/05/2014 22:55:00*1.84883*1.84881*1.84883*1.84873
05/05/2014 23:00:00*1.84881*1.84903*1.84917*1.84881
05/05/2014 23:05:00*1.84903*1.84892*1.84917*1.84888
05/05/2014 23:10:00*1.84892*1.84935*1.84943*1.84889
05/05/2014 23:15:00*1.84935*1.84921*1.84942*1.84921
05/05/2014 23:20:00*1.84921*1.84915*1.84926*1.84913
05/05/2014 23:25:00*1.84915*1.84911*1.84926*1.84905
05/05/2014 23:30:00*1.84911*1.84915*1.84915*1.84911
05/05/2014 23:35:00*1.84915*1.84917*1.84917*1.84914
05/05/2014 23:40:00*1.84917*1.84898*1.84917*1.84895
05/05/2014 23:45:00*1.84898*1.84908*1.84908*1.84898
05/05/2014 23:50:00*1.84908*1.84935*1.84935*1.84906
05/05/2014 23:55:00*1.84935*1.8493*1.84935*1.84917
05/06/2014 00:00:00*1.8493*1.84944*1.84946*1.84929
05/06/2014 00:05:00*1.84944*1.84953*1.84959*1.8494
05/06/2014 00:10:00*1.84953*1.84924*1.84953*1.84924
05/06/2014 00:15:00*1.84924*1.84893*1.84924*1.84889
05/06/2014 00:20:00*1.84893*1.8494*1.8494*1.84893
05/06/2014 00:25:00*1.8494*1.84915*1.8494*1.84906
05/06/2014 00:30:00*1.84915*1.84973*1.84976*1.84914
05/06/2014 00:35:00*1.84973*1.84966*1.8503*1.84951
05/06/2014 00:40:00*1.84966*1.84899*1.84966*1.84895
05/06/2014 00:45:00*1.84899*1.84925*1.84959*1.84892
05/06/2014 00:50:00*1.84925*1.84934*1.84965*1.84922
05/06/2014 00:55:00*1.84934*1.85005*1.85005*1.84934
05/06/2014 01:00:00*1.85005*1.84946*1.8501*1.84942
05/06/2014 01:05:00*1.84946*1.84937*1.84946*1.84931
05/06/2014 01:10:00*1.84937*1.84912*1.84956*1.84904
05/06/2014 01:15:00*1.84912*1.84906*1.84913*1.84896
05/06/2014 01:20:00*1.84906*1.84908*1.84913*1.84898
05/06/2014 01:25:00*1.84908*1.84941*1.84943*1.84908
05/06/2014 01:30:00*1.84941*1.84924*1.84941*1.84914
05/06/2014 01:35:00*1.84924*1.84919*1.84924*1.84911
05/06/2014 01:40:00*1.84919*1.84948*1.84953*1.84919
05/06/2014 01:45:00*1.84948*1.84944*1.84949*1.84932
05/06/2014 01:50:00*1.84944*1.84948*1.84948*1.84941
05/06/2014 01:55:00*1.84948*1.84947*1.84953*1.84946
05/06/2014 02:00:00*1.84947*1.84967*1.8497*1.84936
05/06/2014 02:05:00*1.84967*1.84891*1.84976*1.8489
05/06/2014 02:10:00*1.84891*1.84955*1.84966*1.84854
05/06/2014 02:15:00*1.84955*1.849*1.84967*1.849
05/06/2014 02:20:00*1.849*1.84898*1.84919*1.84892
05/06/2014 02:25:00*1.84898*1.84898*1.84939*1.84887
05/06/2014 02:30:00*1.84898*1.84893*1.8491*1.84886
05/06/2014 02:35:00*1.84893*1.85007*1.85014*1.84891
05/06/2014 02:40:00*1.85007*1.84942*1.85007*1.84928
05/06/2014 02:45:00*1.84942*1.84954*1.84961*1.8494
05/06/2014 02:50:00*1.84954*1.84962*1.84995*1.84948
05/06/2014 02:55:00*1.84962*1.84989*1.85018*1.84959
05/06/2014 03:00:00*1.84989*1.84979*1.85012*1.84978
05/06/2014 03:05:00*1.84979*1.85056*1.85077*1.84974
05/06/2014 03:10:00*1.85056*1.85046*1.85075*1.85041
05/06/2014 03:15:00*1.85046*1.85045*1.85061*1.85038
05/06/2014 03:20:00*1.85045*1.85227*1.85257*1.85043
05/06/2014 03:25:00*1.85227*1.85235*1.85297*1.85195
05/06/2014 03:30:00*1.85235*1.8522*1.85289*1.8522
05/06/2014 03:35:00*1.8522*1.85271*1.8528*1.85217
05/06/2014 03:40:00*1.85271*1.85248*1.85291*1.85217
05/06/2014 03:45:00*1.85248*1.85331*1.85336*1.85245
05/06/2014 03:50:00*1.85331*1.85399*1.85434*1.85321
05/06/2014 03:55:00*1.85399*1.85389*1.85426*1.85318
05/06/2014 04:00:00*1.85389*1.85363*1.85405*1.8533
05/06/2014 04:05:00*1.85363*1.8537*1.85405*1.8536
05/06/2014 04:10:00*1.8537*1.85354*1.8538*1.85323
05/06/2014 04:15:00*1.85354*1.85357*1.85372*1.85332
05/06/2014 04:20:00*1.85357*1.85438*1.85442*1.85354
05/06/2014 04:25:00*1.85438*1.85403*1.85458*1.85395
05/06/2014 04:30:00*1.85403*1.85413*1.85554*1.85384
05/06/2014 04:35:00*1.85413*1.8562*1.85635*1.85339
05/06/2014 04:40:00*1.8562*1.85666*1.85682*1.8562
05/06/2014 04:45:00*1.85666*1.85599*1.85666*1.85587
05/06/2014 04:50:00*1.85599*1.8555*1.8562*1.85547
05/06/2014 04:55:00*1.8555*1.85497*1.85554*1.85496
05/06/2014 05:00:00*1.85497*1.85496*1.8553*1.85476
05/06/2014 05:05:00*1.85496*1.8548*1.85523*1.85479
05/06/2014 05:10:00*1.8548*1.85435*1.8549*1.85415
05/06/2014 05:15:00*1.85435*1.85526*1.85528*1.85391
05/06/2014 05:20:00*1.85526*1.85463*1.85533*1.85454
05/06/2014 05:25:00*1.85463*1.85484*1.85558*1.85431
05/06/2014 05:30:00*1.85484*1.85486*1.85525*1.85472
05/06/2014 05:35:00*1.85486*1.85472*1.85497*1.85459
05/06/2014 05:40:00*1.85472*1.85471*1.85501*1.85448
05/06/2014 05:45:00*1.85471*1.85489*1.85493*1.85453
05/06/2014 05:50:00*1.85489*1.85547*1.85556*1.85489
05/06/2014 05:55:00*1.85547*1.85525*1.85553*1.85521
05/06/2014 06:00:00*1.85525*1.85455*1.85529*1.85454
05/06/2014 06:05:00*1.85455*1.85475*1.85511*1.85452
05/06/2014 06:10:00*1.85475*1.85461*1.85486*1.8545
05/06/2014 06:15:00*1.85461*1.85459*1.85476*1.85444
05/06/2014 06:20:00*1.85459*1.85489*1.85492*1.85458
05/06/2014 06:25:00*1.85489*1.85476*1.85492*1.85464
05/06/2014 06:30:00*1.85476*1.85489*1.85492*1.85467
05/06/2014 06:35:00*1.85489*1.85444*1.85501*1.85433
05/06/2014 06:40:00*1.85444*1.85456*1.85471*1.85437
05/06/2014 06:45:00*1.85456*1.85536*1.85546*1.85456
05/06/2014 06:50:00*1.85536*1.85572*1.85588*1.85513
05/06/2014 06:55:00*1.85572*1.8562*1.85634*1.85513
05/06/2014 07:00:00*1.8562*1.85552*1.8562*1.85523
05/06/2014 07:05:00*1.85552*1.85531*1.85608*1.85457
05/06/2014 07:10:00*1.85531*1.85513*1.85578*1.85459
05/06/2014 07:15:00*1.85513*1.85438*1.85513*1.85413
05/06/2014 07:20:00*1.85438*1.8541*1.85457*1.85386
05/06/2014 07:25:00*1.8541*1.85436*1.8544*1.85406
05/06/2014 07:30:00*1.85436*1.8543*1.85457*1.85402
05/06/2014 07:35:00*1.8543*1.85372*1.85437*1.85352
05/06/2014 07:40:00*1.85372*1.85394*1.85406*1.85346
05/06/2014 07:45:00*1.85394*1.85466*1.85467*1.85372
05/06/2014 07:50:00*1.85466*1.85434*1.85484*1.85434
05/06/2014 07:55:00*1.85434*1.85425*1.85449*1.85406
05/06/2014 08:00:00*1.85425*1.8545*1.85456*1.85422
05/06/2014 08:05:00*1.8545*1.85497*1.8554*1.85408
05/06/2014 08:10:00*1.85497*1.85494*1.855*1.85448
05/06/2014 08:15:00*1.85494*1.85484*1.855*1.85421
05/06/2014 08:20:00*1.85484*1.85484*1.85498*1.85413
05/06/2014 08:25:00*1.85484*1.85528*1.85555*1.85474
05/06/2014 08:30:00*1.85528*1.85496*1.85539*1.85489
05/06/2014 08:35:00*1.85496*1.85398*1.85544*1.85331
05/06/2014 08:40:00*1.85398*1.85361*1.85419*1.85343
05/06/2014 08:45:00*1.85361*1.85378*1.85411*1.8533
05/06/2014 08:50:00*1.85378*1.85367*1.85426*1.85357
05/06/2014 08:55:00*1.85367*1.85341*1.85424*1.85339
05/06/2014 09:00:00*1.85341*1.85339*1.85383*1.85274
05/06/2014 09:05:00*1.85339*1.85318*1.85377*1.853
05/06/2014 09:10:00*1.85318*1.85167*1.85332*1.8513
05/06/2014 09:15:00*1.85167*1.8517*1.8521*1.85116
05/06/2014 09:20:00*1.8517*1.85173*1.85215*1.85158
05/06/2014 09:25:00*1.85173*1.85148*1.85191*1.85091
05/06/2014 09:30:00*1.85148*1.85217*1.85234*1.85146
05/06/2014 09:35:00*1.85217*1.85262*1.85265*1.85196
05/06/2014 09:40:00*1.85262*1.85273*1.85303*1.85249
05/06/2014 09:45:00*1.85273*1.85264*1.85373*1.85236
05/06/2014 09:50:00*1.85264*1.85245*1.85285*1.85214
05/06/2014 09:55:00*1.85245*1.85205*1.8529*1.8519
05/06/2014 10:00:00*1.85205*1.85246*1.85257*1.85166
05/06/2014 10:05:00*1.85246*1.85192*1.85333*1.85155
05/06/2014 10:10:00*1.85192*1.852*1.85237*1.85148
05/06/2014 10:15:00*1.852*1.85084*1.85252*1.85043
05/06/2014 10:20:00*1.85084*1.85106*1.85158*1.85048
05/06/2014 10:25:00*1.85106*1.85115*1.85152*1.85076
05/06/2014 10:30:00*1.85115*1.85131*1.85158*1.85071
05/06/2014 10:35:00*1.85131*1.85146*1.85162*1.85079
05/06/2014 10:40:00*1.85146*1.85164*1.85174*1.85093
05/06/2014 10:45:00*1.85164*1.85173*1.85189*1.8511
05/06/2014 10:50:00*1.85173*1.85092*1.85173*1.85092
05/06/2014 10:55:00*1.85092*1.85074*1.85123*1.85059
05/06/2014 11:00:00*1.85074*1.85101*1.85135*1.85039
05/06/2014 11:05:00*1.85101*1.85009*1.85102*1.84996
05/06/2014 11:10:00*1.85009*1.84975*1.8502*1.84945
05/06/2014 11:15:00*1.84975*1.84942*1.84986*1.84929
05/06/2014 11:20:00*1.84942*1.84981*1.85004*1.84942
05/06/2014 11:25:00*1.84981*1.84929*1.84981*1.84914
05/06/2014 11:30:00*1.84929*1.84927*1.84978*1.84916
05/06/2014 11:35:00*1.84927*1.84962*1.84975*1.84925
05/06/2014 11:40:00*1.84962*1.84943*1.84975*1.84917
05/06/2014 11:45:00*1.84943*1.84942*1.84978*1.8493
05/06/2014 11:50:00*1.84942*1.84921*1.84947*1.84892
05/06/2014 11:55:00*1.84921*1.84889*1.84954*1.84874
05/06/2014 12:00:00*1.84889*1.84848*1.84891*1.84821
05/06/2014 12:05:00*1.84848*1.84842*1.84867*1.84822
05/06/2014 12:10:00*1.84842*1.84757*1.84843*1.84742
05/06/2014 12:15:00*1.84757*1.8477*1.84784*1.84718
05/06/2014 12:20:00*1.8477*1.84792*1.84808*1.84767
05/06/2014 12:25:00*1.84792*1.84796*1.84822*1.84771
05/06/2014 12:30:00*1.84796*1.84794*1.84822*1.8478
05/06/2014 12:35:00*1.84794*1.84791*1.84803*1.84763
05/06/2014 12:40:00*1.84791*1.84777*1.84864*1.84764
05/06/2014 12:45:00*1.84777*1.84766*1.84788*1.84759
05/06/2014 12:50:00*1.84766*1.84841*1.84846*1.84758
05/06/2014 12:55:00*1.84841*1.84835*1.84864*1.84819
05/06/2014 13:00:00*1.84835*1.84904*1.84904*1.84835
05/06/2014 13:05:00*1.84904*1.84853*1.84917*1.84841
05/06/2014 13:10:00*1.84853*1.84858*1.84858*1.84793
05/06/2014 13:15:00*1.84858*1.84844*1.84866*1.84838
05/06/2014 13:20:00*1.84844*1.84852*1.84856*1.84832
05/06/2014 13:25:00*1.84852*1.84834*1.84868*1.84825
05/06/2014 13:30:00*1.84834*1.84785*1.84839*1.84755
05/06/2014 13:35:00*1.84785*1.8486*1.8487*1.84785
05/06/2014 13:40:00*1.8486*1.8488*1.8488*1.84853
05/06/2014 13:45:00*1.8488*1.84869*1.84899*1.84844
05/06/2014 13:50:00*1.84869*1.84812*1.84869*1.84812
05/06/2014 13:55:00*1.84812*1.84794*1.84823*1.84789
05/06/2014 14:00:00*1.84794*1.84776*1.84818*1.84776
05/06/2014 14:05:00*1.84776*1.84804*1.84816*1.84742
05/06/2014 14:10:00*1.84804*1.84806*1.84811*1.84777
05/06/2014 14:15:00*1.84806*1.84799*1.84815*1.84782
05/06/2014 14:20:00*1.84799*1.8474*1.84799*1.8474
05/06/2014 14:25:00*1.8474*1.84768*1.84782*1.8474
05/06/2014 14:30:00*1.84768*1.84858*1.84893*1.84768
05/06/2014 14:35:00*1.84858*1.84846*1.84865*1.84834
05/06/2014 14:40:00*1.84846*1.84803*1.84891*1.848
05/06/2014 14:45:00*1.84803*1.84778*1.84821*1.84778
05/06/2014 14:50:00*1.84778*1.84811*1.84817*1.84774
05/06/2014 14:55:00*1.84811*1.8485*1.84855*1.84807
05/06/2014 15:00:00*1.8485*1.84824*1.8485*1.84808
05/06/2014 15:05:00*1.84824*1.84767*1.84835*1.84767
05/06/2014 15:10:00*1.84767*1.84736*1.84771*1.84724
05/06/2014 15:15:00*1.84736*1.84734*1.84753*1.84702
05/06/2014 15:20:00*1.84734*1.84712*1.84746*1.8471
05/06/2014 15:25:00*1.84712*1.84709*1.84758*1.84709
05/06/2014 15:30:00*1.84709*1.84702*1.84722*1.84693
05/06/2014 15:35:00*1.84702*1.847*1.84722*1.84698
05/06/2014 15:40:00*1.847*1.84687*1.84704*1.84687
05/06/2014 15:45:00*1.84687*1.84635*1.84694*1.84635
05/06/2014 15:50:00*1.84635*1.84663*1.84676*1.84635
05/06/2014 15:55:00*1.84663*1.8469*1.84705*1.84663
05/06/2014 16:00:00*1.8469*1.84728*1.84731*1.84669
05/06/2014 16:05:00*1.84728*1.8474*1.84743*1.84713
05/06/2014 16:10:00*1.8474*1.84762*1.84768*1.84729
05/06/2014 16:15:00*1.84762*1.84803*1.84803*1.84762
05/06/2014 16:20:00*1.84803*1.84748*1.84809*1.84748
05/06/2014 16:25:00*1.84748*1.84745*1.8478*1.84745
05/06/2014 16:30:00*1.84745*1.84752*1.84757*1.84743
05/06/2014 16:35:00*1.84752*1.84754*1.84764*1.84729
05/06/2014 16:40:00*1.84754*1.84735*1.84766*1.8473
05/06/2014 16:45:00*1.84735*1.84772*1.8479*1.84728
05/06/2014 16:50:00*1.84772*1.84796*1.84796*1.84766
05/06/2014 16:55:00*1.84796*1.84826*1.84852*1.84776
05/06/2014 17:00:00*1.84826*1.84881*1.84881*1.84774
