05/04/2014 17:05:00*1.85297*1.85227*1.85323*1.85215
05/04/2014 17:10:00*1.85227*1.85284*1.85285*1.85216
05/04/2014 17:15:00*1.85284*1.85285*1.8529*1.85276
05/04/2014 17:20:00*1.85285*1.85267*1.85285*1.85267
05/04/2014 17:25:00*1.85267*1.85299*1.85311*1.8524
05/04/2014 17:30:00*1.85299*1.85257*1.85299*1.85202
05/04/2014 17:35:00*1.85257*1.85247*1.85278*1.85237
05/04/2014 17:40:00*1.85247*1.85264*1.85306*1.85247
05/04/2014 17:45:00*1.85264*1.85234*1.85264*1.85214
05/04/2014 17:50:00*1.85234*1.85208*1.85243*1.85183
05/04/2014 17:55:00*1.85208*1.85249*1.85249*1.85178
05/04/2014 18:00:00*1.85249*1.85224*1.85255*1.85206
05/04/2014 18:05:00*1.85224*1.85224*1.85289*1.85211
05/04/2014 18:10:00*1.85224*1.85262*1.85266*1.85224
05/04/2014 18:15:00*1.85262*1.85249*1.85271*1.85249
05/04/2014 18:20:00*1.85249*1.85239*1.85273*1.85239
05/04/2014 18:25:00*1.85239*1.85254*1.85254*1.85238
05/04/2014 18:30:00*1.85254*1.85288*1.85294*1.85254
05/04/2014 18:35:00*1.85288*1.85277*1.85288*1.85273
05/04/2014 18:40:00*1.85277*1.85315*1.85316*1.85277
05/04/2014 18:45:00*1.85315*1.85301*1.85323*1.85301
05/04/2014 18:50:00*1.85301*1.85278*1.85355*1.85236
05/04/2014 18:55:00*1.85278*1.85279*1.85279*1.85274
05/04/2014 19:00:00*1.85279*1.85316*1.85318*1.85272
05/04/2014 19:05:00*1.85316*1.85297*1.85318*1.85297
05/04/2014 19:10:00*1.85297*1.85296*1.85299*1.85295
05/04/2014 19:15:00*1.85296*1.85311*1.85311*1.85296
05/04/2014 19:20:00*1.85311*1.85284*1.85336*1.85278
05/04/2014 19:25:00*1.85284*1.85275*1.85284*1.85273
05/04/2014 19:30:00*1.85275*1.85269*1.85276*1.85262
05/04/2014 19:35:00*1.85269*1.85273*1.8528*1.8526
05/04/2014 19:40:00*1.85273*1.85255*1.85277*1.85255
05/04/2014 19:45:00*1.85255*1.85253*1.85256*1.85253
05/04/2014 19:50:00*1.85253*1.85267*1.85267*1.85253
05/04/2014 19:55:00*1.85267*1.85263*1.85284*1.8526
05/04/2014 20:00:00*1.85263*1.85267*1.85267*1.85253
05/04/2014 20:05:00*1.85267*1.8526*1.85271*1.85259
05/04/2014 20:10:00*1.8526*1.85184*1.8526*1.85162
05/04/2014 20:15:00*1.85184*1.85244*1.85244*1.85184
05/04/2014 20:20:00*1.85244*1.85241*1.85253*1.85227
05/04/2014 20:25:00*1.85241*1.8525*1.85251*1.85241
05/04/2014 20:30:00*1.8525*1.85239*1.85253*1.85239
05/04/2014 20:35:00*1.85239*1.85236*1.85249*1.85232
05/04/2014 20:40:00*1.85236*1.85204*1.85236*1.852
05/04/2014 20:45:00*1.85204*1.8522*1.85226*1.852
05/04/2014 20:50:00*1.8522*1.85217*1.85232*1.85213
05/04/2014 20:55:00*1.85217*1.85286*1.85313*1.85208
05/04/2014 21:00:00*1.85286*1.85284*1.8531*1.85278
05/04/2014 21:05:00*1.85284*1.85231*1.85288*1.8522
05/04/2014 21:10:00*1.85231*1.85246*1.8526*1.85227
05/04/2014 21:15:00*1.85246*1.85247*1.85249*1.85227
05/04/2014 21:20:00*1.85247*1.85247*1.85254*1.85243
05/04/2014 21:25:00*1.85247*1.85239*1.85253*1.85237
05/04/2014 21:30:00*1.85239*1.85251*1.85254*1.85233
05/04/2014 21:35:00*1.85251*1.85274*1.85331*1.8524
05/04/2014 21:40:00*1.85274*1.85237*1.85274*1.85233
05/04/2014 21:45:00*1.85237*1.85247*1.85281*1.85237
05/04/2014 21:50:00*1.85247*1.85325*1.85325*1.8524
05/04/2014 21:55:00*1.85325*1.85216*1.85346*1.85193
05/04/2014 22:00:00*1.85216*1.85249*1.85249*1.85207
05/04/2014 22:05:00*1.85249*1.85253*1.85259*1.85225
05/04/2014 22:10:00*1.85253*1.85226*1.85263*1.85225
05/04/2014 22:15:00*1.85226*1.85286*1.85296*1.85222
05/04/2014 22:20:00*1.85286*1.85221*1.85301*1.85215
05/04/2014 22:25:00*1.85221*1.85205*1.85221*1.85184
05/04/2014 22:30:00*1.85205*1.85246*1.8525*1.85199
05/04/2014 22:35:00*1.85246*1.85148*1.85246*1.85136
05/04/2014 22:40:00*1.85148*1.8514*1.85155*1.85136
05/04/2014 22:45:00*1.8514*1.85119*1.8514*1.85114
05/04/2014 22:50:00*1.85119*1.85088*1.85139*1.8508
05/04/2014 22:55:00*1.85088*1.85123*1.85124*1.85083
05/04/2014 23:00:00*1.85123*1.8513*1.85135*1.85122
05/04/2014 23:05:00*1.8513*1.85163*1.85166*1.85125
05/04/2014 23:10:00*1.85163*1.85143*1.85169*1.85136
05/04/2014 23:15:00*1.85143*1.8514*1.85152*1.8514
05/04/2014 23:20:00*1.8514*1.8511*1.8514*1.85105
05/04/2014 23:25:00*1.8511*1.85116*1.85118*1.85109
05/04/2014 23:30:00*1.85116*1.85121*1.85129*1.85115
05/04/2014 23:35:00*1.85121*1.85112*1.85122*1.85107
05/04/2014 23:40:00*1.85112*1.85095*1.85114*1.85086
05/04/2014 23:45:00*1.85095*1.85075*1.85096*1.85075
05/04/2014 23:50:00*1.85075*1.851*1.85106*1.85075
05/04/2014 23:55:00*1.851*1.85112*1.85118*1.85099
05/05/2014 00:00:00*1.85112*1.8509*1.85112*1.85087
05/05/2014 00:05:00*1.8509*1.85125*1.85142*1.85089
05/05/2014 00:10:00*1.85125*1.85136*1.85137*1.8512
05/05/2014 00:15:00*1.85136*1.85125*1.85136*1.85123
05/05/2014 00:20:00*1.85125*1.85119*1.85127*1.85115
05/05/2014 00:25:00*1.85119*1.85112*1.85122*1.85101
05/05/2014 00:30:00*1.85112*1.85097*1.85112*1.85083
05/05/2014 00:35:00*1.85097*1.85101*1.85102*1.85095
05/05/2014 00:40:00*1.85101*1.85091*1.85101*1.8509
05/05/2014 00:45:00*1.85091*1.851*1.851*1.85091
05/05/2014 00:50:00*1.851*1.85091*1.85101*1.85091
05/05/2014 00:55:00*1.85091*1.85097*1.85097*1.8508
05/05/2014 01:00:00*1.85097*1.8509*1.85099*1.8509
05/05/2014 01:05:00*1.8509*1.85088*1.85098*1.85083
05/05/2014 01:10:00*1.85088*1.85068*1.8509*1.85066
05/05/2014 01:15:00*1.85068*1.85069*1.8507*1.85068
05/05/2014 01:20:00*1.85069*1.85076*1.85077*1.85068
05/05/2014 01:25:00*1.85076*1.85065*1.85076*1.85065
05/05/2014 01:30:00*1.85065*1.85068*1.85073*1.85063
05/05/2014 01:35:00*1.85068*1.85064*1.85071*1.85062
05/05/2014 01:40:00*1.85064*1.85068*1.85078*1.85062
05/05/2014 01:45:00*1.85068*1.85066*1.85074*1.8506
05/05/2014 01:50:00*1.85066*1.85044*1.85067*1.8504
05/05/2014 01:55:00*1.85044*1.85032*1.85049*1.8503
05/05/2014 02:00:00*1.85032*1.84996*1.85036*1.84988
05/05/2014 02:05:00*1.84996*1.84987*1.85001*1.84943
05/05/2014 02:10:00*1.84987*1.84962*1.85052*1.84961
05/05/2014 02:15:00*1.84962*1.85029*1.85032*1.84956
05/05/2014 02:20:00*1.85029*1.85054*1.85067*1.85015
05/05/2014 02:25:00*1.85054*1.85047*1.85073*1.85025
05/05/2014 02:30:00*1.85047*1.8503*1.85051*1.85017
05/05/2014 02:35:00*1.8503*1.84985*1.85043*1.84964
05/05/2014 02:40:00*1.84985*1.84956*1.8499*1.84938
05/05/2014 02:45:00*1.84956*1.84933*1.84993*1.84913
05/05/2014 02:50:00*1.84933*1.84926*1.84936*1.84857
05/05/2014 02:55:00*1.84926*1.84873*1.8493*1.84848
05/05/2014 03:00:00*1.84873*1.84872*1.84892*1.84858
05/05/2014 03:05:00*1.84872*1.84968*1.84968*1.84851
05/05/2014 03:10:00*1.84968*1.84946*1.84971*1.84934
05/05/2014 03:15:00*1.84946*1.84951*1.84963*1.84941
05/05/2014 03:20:00*1.84951*1.84958*1.84965*1.84947
05/05/2014 03:25:00*1.84958*1.84955*1.84978*1.84952
05/05/2014 03:30:00*1.84955*1.84942*1.8498*1.84939
05/05/2014 03:35:00*1.84942*1.84947*1.8496*1.84934
05/05/2014 03:40:00*1.84947*1.84974*1.84989*1.84947
05/05/2014 03:45:00*1.84974*1.84979*1.84988*1.84966
05/05/2014 03:50:00*1.84979*1.84926*1.84995*1.84926
05/05/2014 03:55:00*1.84926*1.84882*1.84927*1.84882
05/05/2014 04:00:00*1.84882*1.84895*1.84902*1.8487
05/05/2014 04:05:00*1.84895*1.84935*1.84935*1.84889
05/05/2014 04:10:00*1.84935*1.84949*1.84955*1.84914
05/05/2014 04:15:00*1.84949*1.8495*1.84959*1.84944
05/05/2014 04:20:00*1.8495*1.84964*1.84965*1.84949
05/05/2014 04:25:00*1.84964*1.84948*1.8497*1.84948
05/05/2014 04:30:00*1.84948*1.84995*1.85011*1.8494
05/05/2014 04:35:00*1.84995*1.8502*1.85046*1.84994
05/05/2014 04:40:00*1.8502*1.8506*1.85062*1.84997
05/05/2014 04:45:00*1.8506*1.85002*1.85067*1.85002
05/05/2014 04:50:00*1.85002*1.85015*1.85033*1.84997
05/05/2014 04:55:00*1.85015*1.8501*1.85016*1.84989
05/05/2014 05:00:00*1.8501*1.8499*1.85035*1.84984
05/05/2014 05:05:00*1.8499*1.85031*1.85032*1.8499
05/05/2014 05:10:00*1.85031*1.8501*1.85036*1.84992
05/05/2014 05:15:00*1.8501*1.85019*1.85046*1.85002
05/05/2014 05:20:00*1.85019*1.85054*1.85064*1.85003
05/05/2014 05:25:00*1.85054*1.85068*1.85084*1.85044
05/05/2014 05:30:00*1.85068*1.85077*1.85111*1.85064
05/05/2014 05:35:00*1.85077*1.85099*1.851*1.85076
05/05/2014 05:40:00*1.85099*1.85157*1.85166*1.85088
05/05/2014 05:45:00*1.85157*1.85134*1.85167*1.85134
05/05/2014 05:50:00*1.85134*1.85116*1.85134*1.85106
05/05/2014 05:55:00*1.85116*1.85103*1.85117*1.85091
05/05/2014 06:00:00*1.85103*1.8508*1.85103*1.8508
05/05/2014 06:05:00*1.8508*1.85062*1.85082*1.85058
05/05/2014 06:10:00*1.85062*1.85108*1.85109*1.85061
05/05/2014 06:15:00*1.85108*1.8511*1.85113*1.85089
05/05/2014 06:20:00*1.8511*1.85097*1.8511*1.85073
05/05/2014 06:25:00*1.85097*1.85109*1.85118*1.85088
05/05/2014 06:30:00*1.85109*1.85109*1.8511*1.85104
05/05/2014 06:35:00*1.85109*1.85107*1.8511*1.85102
05/05/2014 06:40:00*1.85107*1.85127*1.85138*1.85106
05/05/2014 06:45:00*1.85127*1.85087*1.85129*1.8508
05/05/2014 06:50:00*1.85087*1.85086*1.85109*1.85082
05/05/2014 06:55:00*1.85086*1.85084*1.85093*1.85075
05/05/2014 07:00:00*1.85084*1.85141*1.85141*1.85084
05/05/2014 07:05:00*1.85141*1.85092*1.85147*1.85076
05/05/2014 07:10:00*1.85092*1.85145*1.85145*1.85092
05/05/2014 07:15:00*1.85145*1.85151*1.85153*1.85111
05/05/2014 07:20:00*1.85151*1.85191*1.852*1.85143
05/05/2014 07:25:00*1.85191*1.8519*1.85217*1.85179
05/05/2014 07:30:00*1.8519*1.85205*1.85208*1.85188
05/05/2014 07:35:00*1.85205*1.85153*1.85215*1.85153
05/05/2014 07:40:00*1.85153*1.8517*1.85189*1.85138
05/05/2014 07:45:00*1.8517*1.85169*1.85187*1.85139
05/05/2014 07:50:00*1.85169*1.85188*1.85188*1.85153
05/05/2014 07:55:00*1.85188*1.8521*1.85224*1.8516
05/05/2014 08:00:00*1.8521*1.85226*1.85241*1.85203
05/05/2014 08:05:00*1.85226*1.85139*1.85228*1.85104
05/05/2014 08:10:00*1.85139*1.85173*1.85175*1.85135
05/05/2014 08:15:00*1.85173*1.85171*1.85193*1.85155
05/05/2014 08:20:00*1.85171*1.85185*1.8519*1.85167
05/05/2014 08:25:00*1.85185*1.85157*1.85211*1.85154
05/05/2014 08:30:00*1.85157*1.85191*1.85191*1.85148
05/05/2014 08:35:00*1.85191*1.85221*1.85241*1.85183
05/05/2014 08:40:00*1.85221*1.85205*1.85229*1.85159
05/05/2014 08:45:00*1.85205*1.85192*1.85207*1.85166
05/05/2014 08:50:00*1.85192*1.85224*1.85244*1.85184
05/05/2014 08:55:00*1.85224*1.85249*1.85253*1.85219
05/05/2014 09:00:00*1.85249*1.85322*1.85325*1.85248
05/05/2014 09:05:00*1.85322*1.85367*1.85387*1.85322
05/05/2014 09:10:00*1.85367*1.85351*1.85384*1.85325
05/05/2014 09:15:00*1.85351*1.85288*1.85353*1.85286
05/05/2014 09:20:00*1.85288*1.85287*1.8531*1.8527
05/05/2014 09:25:00*1.85287*1.85254*1.85288*1.85251
05/05/2014 09:30:00*1.85254*1.85254*1.85291*1.85243
05/05/2014 09:35:00*1.85254*1.85252*1.85256*1.85161
05/05/2014 09:40:00*1.85252*1.85206*1.8526*1.852
05/05/2014 09:45:00*1.85206*1.85142*1.85237*1.85093
05/05/2014 09:50:00*1.85142*1.85134*1.85183*1.85107
05/05/2014 09:55:00*1.85134*1.85086*1.85145*1.85053
05/05/2014 10:00:00*1.85086*1.85005*1.85086*1.85003
05/05/2014 10:05:00*1.85005*1.8499*1.85073*1.84958
05/05/2014 10:10:00*1.8499*1.84999*1.85021*1.84957
05/05/2014 10:15:00*1.84999*1.85033*1.85041*1.84975
05/05/2014 10:20:00*1.85033*1.84998*1.85047*1.8497
05/05/2014 10:25:00*1.84998*1.84877*1.84999*1.84849
05/05/2014 10:30:00*1.84877*1.8493*1.84951*1.84871
05/05/2014 10:35:00*1.8493*1.84928*1.8497*1.84895
05/05/2014 10:40:00*1.84928*1.8493*1.84955*1.84898
05/05/2014 10:45:00*1.8493*1.84779*1.8493*1.84772
05/05/2014 10:50:00*1.84779*1.84912*1.84921*1.84779
05/05/2014 10:55:00*1.84912*1.84926*1.84946*1.84876
05/05/2014 11:00:00*1.84926*1.84918*1.84965*1.84889
05/05/2014 11:05:00*1.84918*1.84954*1.84967*1.84905
05/05/2014 11:10:00*1.84954*1.84941*1.84967*1.84931
05/05/2014 11:15:00*1.84941*1.84963*1.84969*1.84932
05/05/2014 11:20:00*1.84963*1.84969*1.84978*1.84926
05/05/2014 11:25:00*1.84969*1.84863*1.84971*1.84862
05/05/2014 11:30:00*1.84863*1.84907*1.84924*1.84844
05/05/2014 11:35:00*1.84907*1.84902*1.84922*1.84876
05/05/2014 11:40:00*1.84902*1.84886*1.84913*1.84882
05/05/2014 11:45:00*1.84886*1.84803*1.84886*1.84801
05/05/2014 11:50:00*1.84803*1.84818*1.84834*1.84785
05/05/2014 11:55:00*1.84818*1.84836*1.8484*1.8481
05/05/2014 12:00:00*1.84836*1.84805*1.84837*1.84749
05/05/2014 12:05:00*1.84805*1.84791*1.84811*1.84771
05/05/2014 12:10:00*1.84791*1.84793*1.84824*1.84784
05/05/2014 12:15:00*1.84793*1.84835*1.84835*1.84788
05/05/2014 12:20:00*1.84835*1.84819*1.84864*1.84805
05/05/2014 12:25:00*1.84819*1.84816*1.84832*1.84802
05/05/2014 12:30:00*1.84816*1.84808*1.84827*1.84793
05/05/2014 12:35:00*1.84808*1.84791*1.84822*1.84788
05/05/2014 12:40:00*1.84791*1.84765*1.84794*1.84747
05/05/2014 12:45:00*1.84765*1.84796*1.84799*1.84755
05/05/2014 12:50:00*1.84796*1.8478*1.84799*1.84777
05/05/2014 12:55:00*1.8478*1.84779*1.84798*1.84774
05/05/2014 13:00:00*1.84779*1.84814*1.84822*1.84759
05/05/2014 13:05:00*1.84814*1.84792*1.84835*1.84778
05/05/2014 13:10:00*1.84792*1.84793*1.84813*1.84789
05/05/2014 13:15:00*1.84793*1.84803*1.84835*1.84792
05/05/2014 13:20:00*1.84803*1.8482*1.84829*1.84803
05/05/2014 13:25:00*1.8482*1.84782*1.84827*1.8478
05/05/2014 13:30:00*1.84782*1.84793*1.84793*1.84773
05/05/2014 13:35:00*1.84793*1.84758*1.84793*1.84756
05/05/2014 13:40:00*1.84758*1.84734*1.84762*1.84731
05/05/2014 13:45:00*1.84734*1.8471*1.84738*1.8471
05/05/2014 13:50:00*1.8471*1.84721*1.84731*1.84688
05/05/2014 13:55:00*1.84721*1.84753*1.84777*1.84718
05/05/2014 14:00:00*1.84753*1.8474*1.84775*1.8474
05/05/2014 14:05:00*1.8474*1.84765*1.84772*1.8474
05/05/2014 14:10:00*1.84765*1.8476*1.84783*1.84756
05/05/2014 14:15:00*1.8476*1.84771*1.84791*1.84756
05/05/2014 14:20:00*1.84771*1.84724*1.84771*1.84724
05/05/2014 14:25:00*1.84724*1.84733*1.84737*1.84724
05/05/2014 14:30:00*1.84733*1.84732*1.84736*1.84708
05/05/2014 14:35:00*1.84732*1.84716*1.84735*1.8471
05/05/2014 14:40:00*1.84716*1.84734*1.84746*1.84708
05/05/2014 14:45:00*1.84734*1.84719*1.84749*1.84717
05/05/2014 14:50:00*1.84719*1.847*1.84725*1.84698
05/05/2014 14:55:00*1.847*1.84694*1.84701*1.84681
05/05/2014 15:00:00*1.84694*1.84735*1.84764*1.84689
05/05/2014 15:05:00*1.84735*1.84753*1.84777*1.84735
05/05/2014 15:10:00*1.84753*1.84759*1.84779*1.84746
05/05/2014 15:15:00*1.84759*1.84771*1.84787*1.84755
05/05/2014 15:20:00*1.84771*1.84776*1.84779*1.84763
05/05/2014 15:25:00*1.84776*1.84761*1.84776*1.84758
05/05/2014 15:30:00*1.84761*1.84734*1.84762*1.84729
05/05/2014 15:35:00*1.84734*1.84735*1.84735*1.84721
05/05/2014 15:40:00*1.84735*1.84714*1.84739*1.84711
05/05/2014 15:45:00*1.84714*1.84752*1.84755*1.84714
05/05/2014 15:50:00*1.84752*1.84737*1.84755*1.84731
05/05/2014 15:55:00*1.84737*1.84741*1.84775*1.84734
05/05/2014 16:00:00*1.84741*1.84724*1.84745*1.84721
05/05/2014 16:05:00*1.84724*1.8475*1.84769*1.84724
05/05/2014 16:10:00*1.8475*1.8475*1.84765*1.8474
05/05/2014 16:15:00*1.8475*1.84745*1.84761*1.84743
05/05/2014 16:20:00*1.84745*1.84738*1.84757*1.84736
05/05/2014 16:25:00*1.84738*1.84758*1.84764*1.84733
05/05/2014 16:30:00*1.84758*1.84758*1.84762*1.84754
05/05/2014 16:35:00*1.84758*1.84756*1.84758*1.84752
05/05/2014 16:40:00*1.84756*1.84756*1.84757*1.84739
05/05/2014 16:45:00*1.84756*1.84746*1.84759*1.8474
05/05/2014 16:50:00*1.84746*1.8475*1.84771*1.8472
05/05/2014 16:55:00*1.8475*1.84765*1.84787*1.84744
05/05/2014 17:00:00*1.84765*1.84653*1.84808*1.84653
