05/04/2014 15:00:00*1.85148*1.85148*1.85148*1.85148
05/04/2014 15:05:00*1.85148*1.85148*1.85148*1.85148
05/04/2014 15:10:00*1.85148*1.85148*1.85148*1.85148
05/04/2014 15:15:00*1.85148*1.85148*1.85148*1.85148
05/04/2014 15:20:00*1.85148*1.85148*1.85148*1.85148
05/04/2014 15:25:00*1.85148*1.85148*1.85148*1.85148
05/04/2014 15:30:00*1.85148*1.85148*1.85148*1.85148
05/04/2014 15:35:00*1.85148*1.8527*1.85281*1.85148
05/04/2014 15:40:00*1.8527*1.8527*1.8527*1.8527
05/04/2014 15:45:00*1.8527*1.85282*1.85282*1.85265
05/04/2014 15:50:00*1.85282*1.85293*1.85298*1.85281
05/04/2014 15:55:00*1.85293*1.85288*1.8531*1.85283
05/04/2014 16:00:00*1.85288*1.85289*1.85332*1.85288
05/04/2014 16:05:00*1.85289*1.85268*1.85289*1.85255
05/04/2014 16:10:00*1.85268*1.85317*1.85317*1.85268
05/04/2014 16:15:00*1.85317*1.85314*1.85323*1.85296
05/04/2014 16:20:00*1.85314*1.85302*1.85334*1.85276
05/04/2014 16:25:00*1.85302*1.85291*1.85303*1.85286
05/04/2014 16:30:00*1.85291*1.85286*1.85291*1.85271
05/04/2014 16:35:00*1.85286*1.85292*1.85292*1.85253
05/04/2014 16:40:00*1.85292*1.85303*1.85303*1.85286
05/04/2014 16:45:00*1.85303*1.85329*1.85349*1.85301
05/04/2014 16:50:00*1.85329*1.85302*1.85329*1.85302
05/04/2014 16:55:00*1.85302*1.85302*1.85324*1.85298
05/04/2014 17:00:00*1.85302*1.85297*1.85302*1.85297
