05/01/2014 17:05:00*1.85081*1.85064*1.85083*1.85018
05/01/2014 17:10:00*1.85064*1.85061*1.85072*1.85036
05/01/2014 17:15:00*1.85061*1.85087*1.85087*1.85047
05/01/2014 17:20:00*1.85087*1.85107*1.85114*1.85072
05/01/2014 17:25:00*1.85107*1.85106*1.85126*1.85071
05/01/2014 17:30:00*1.85106*1.85107*1.85127*1.85088
05/01/2014 17:35:00*1.85107*1.85118*1.85136*1.85055
05/01/2014 17:40:00*1.85118*1.85104*1.85118*1.85097
05/01/2014 17:45:00*1.85104*1.85098*1.85136*1.85066
05/01/2014 17:50:00*1.85098*1.85138*1.85143*1.85056
05/01/2014 17:55:00*1.85138*1.8512*1.85139*1.85106
05/01/2014 18:00:00*1.8512*1.85128*1.8513*1.85118
05/01/2014 18:05:00*1.85128*1.85142*1.85154*1.85117
05/01/2014 18:10:00*1.85142*1.85141*1.8518*1.85141
05/01/2014 18:15:00*1.85141*1.85117*1.85148*1.85111
05/01/2014 18:20:00*1.85117*1.85124*1.85131*1.85112
05/01/2014 18:25:00*1.85124*1.85146*1.85152*1.85124
05/01/2014 18:30:00*1.85146*1.85151*1.85151*1.85144
05/01/2014 18:35:00*1.85151*1.85154*1.85173*1.85147
05/01/2014 18:40:00*1.85154*1.85156*1.85171*1.85153
05/01/2014 18:45:00*1.85156*1.85153*1.85173*1.85148
05/01/2014 18:50:00*1.85153*1.85176*1.85187*1.85153
05/01/2014 18:55:00*1.85176*1.85163*1.85179*1.85158
05/01/2014 19:00:00*1.85163*1.85172*1.85173*1.85163
05/01/2014 19:05:00*1.85172*1.85202*1.85206*1.85165
05/01/2014 19:10:00*1.85202*1.85209*1.85211*1.85188
05/01/2014 19:15:00*1.85209*1.85216*1.85217*1.85209
05/01/2014 19:20:00*1.85216*1.85198*1.85233*1.85198
05/01/2014 19:25:00*1.85198*1.85208*1.85215*1.85198
05/01/2014 19:30:00*1.85208*1.85219*1.85221*1.85206
05/01/2014 19:35:00*1.85219*1.85224*1.85224*1.85206
05/01/2014 19:40:00*1.85224*1.85206*1.85228*1.85205
05/01/2014 19:45:00*1.85206*1.85206*1.85211*1.85201
05/01/2014 19:50:00*1.85206*1.85196*1.85207*1.8519
05/01/2014 19:55:00*1.85196*1.85225*1.85225*1.85192
05/01/2014 20:00:00*1.85225*1.85236*1.85237*1.85192
05/01/2014 20:05:00*1.85236*1.85198*1.85242*1.85198
05/01/2014 20:10:00*1.85198*1.85184*1.85218*1.85155
05/01/2014 20:15:00*1.85184*1.85212*1.85216*1.8518
05/01/2014 20:20:00*1.85212*1.85189*1.85213*1.85185
05/01/2014 20:25:00*1.85189*1.85206*1.85213*1.85188
05/01/2014 20:30:00*1.85206*1.85222*1.85223*1.85201
05/01/2014 20:35:00*1.85222*1.85231*1.8524*1.85212
05/01/2014 20:40:00*1.85231*1.85193*1.85233*1.85193
05/01/2014 20:45:00*1.85193*1.85183*1.85193*1.85144
05/01/2014 20:50:00*1.85183*1.85179*1.85187*1.85161
05/01/2014 20:55:00*1.85179*1.85123*1.85184*1.85119
05/01/2014 21:00:00*1.85123*1.85115*1.85133*1.85107
05/01/2014 21:05:00*1.85115*1.85115*1.85129*1.85099
05/01/2014 21:10:00*1.85115*1.85113*1.85126*1.85104
05/01/2014 21:15:00*1.85113*1.8512*1.85121*1.85107
05/01/2014 21:20:00*1.8512*1.85117*1.85129*1.8511
05/01/2014 21:25:00*1.85117*1.8514*1.85143*1.85117
05/01/2014 21:30:00*1.8514*1.85133*1.85147*1.8512
05/01/2014 21:35:00*1.85133*1.85092*1.85142*1.85085
05/01/2014 21:40:00*1.85092*1.85114*1.85115*1.85084
05/01/2014 21:45:00*1.85114*1.85146*1.85146*1.85114
05/01/2014 21:50:00*1.85146*1.85127*1.85149*1.85127
05/01/2014 21:55:00*1.85127*1.85095*1.85148*1.85085
05/01/2014 22:00:00*1.85095*1.85116*1.85121*1.85092
05/01/2014 22:05:00*1.85116*1.85104*1.8512*1.85099
05/01/2014 22:10:00*1.85104*1.85085*1.85117*1.85076
05/01/2014 22:15:00*1.85085*1.85072*1.85086*1.85065
05/01/2014 22:20:00*1.85072*1.85073*1.851*1.85072
05/01/2014 22:25:00*1.85073*1.85067*1.85082*1.85065
05/01/2014 22:30:00*1.85067*1.85062*1.85075*1.85054
05/01/2014 22:35:00*1.85062*1.85077*1.85078*1.85056
05/01/2014 22:40:00*1.85077*1.85067*1.85077*1.85059
05/01/2014 22:45:00*1.85067*1.85065*1.85082*1.85064
05/01/2014 22:50:00*1.85065*1.85019*1.85069*1.85003
05/01/2014 22:55:00*1.85019*1.85017*1.85023*1.84996
05/01/2014 23:00:00*1.85017*1.85041*1.85056*1.85014
05/01/2014 23:05:00*1.85041*1.85045*1.85052*1.85032
05/01/2014 23:10:00*1.85045*1.85043*1.8505*1.85042
05/01/2014 23:15:00*1.85043*1.8509*1.85091*1.85043
05/01/2014 23:20:00*1.8509*1.85094*1.85094*1.8509
05/01/2014 23:25:00*1.85094*1.8509*1.85095*1.85088
05/01/2014 23:30:00*1.8509*1.85088*1.8509*1.85059
05/01/2014 23:35:00*1.85088*1.85089*1.85089*1.85083
05/01/2014 23:40:00*1.85089*1.85089*1.85094*1.85088
05/01/2014 23:45:00*1.85089*1.85067*1.85092*1.85065
05/01/2014 23:50:00*1.85067*1.85069*1.8507*1.85065
05/01/2014 23:55:00*1.85069*1.85052*1.85069*1.85051
05/02/2014 00:00:00*1.85052*1.85046*1.85052*1.85045
05/02/2014 00:05:00*1.85046*1.85075*1.85081*1.85045
05/02/2014 00:10:00*1.85075*1.8507*1.85075*1.85069
05/02/2014 00:15:00*1.8507*1.85079*1.85082*1.8507
05/02/2014 00:20:00*1.85079*1.85066*1.8508*1.85064
05/02/2014 00:25:00*1.85066*1.85037*1.85066*1.85037
05/02/2014 00:30:00*1.85037*1.85027*1.85038*1.85027
05/02/2014 00:35:00*1.85027*1.85014*1.85044*1.85014
05/02/2014 00:40:00*1.85014*1.85018*1.85024*1.85014
05/02/2014 00:45:00*1.85018*1.85024*1.85032*1.84994
05/02/2014 00:50:00*1.85024*1.85036*1.85036*1.85024
05/02/2014 00:55:00*1.85036*1.85039*1.85043*1.85031
05/02/2014 01:00:00*1.85039*1.85045*1.85049*1.85033
05/02/2014 01:05:00*1.85045*1.85035*1.85045*1.85035
05/02/2014 01:10:00*1.85035*1.85002*1.85039*1.85002
05/02/2014 01:15:00*1.85002*1.85025*1.85025*1.84994
05/02/2014 01:20:00*1.85025*1.8503*1.85041*1.85021
05/02/2014 01:25:00*1.8503*1.85043*1.85043*1.8503
05/02/2014 01:30:00*1.85043*1.85013*1.85046*1.8498
05/02/2014 01:35:00*1.85013*1.85031*1.8504*1.85007
05/02/2014 01:40:00*1.85031*1.85028*1.85031*1.85018
05/02/2014 01:45:00*1.85028*1.85062*1.8507*1.85027
05/02/2014 01:50:00*1.85062*1.85028*1.85092*1.8502
05/02/2014 01:55:00*1.85028*1.85085*1.85087*1.85028
05/02/2014 02:00:00*1.85085*1.84982*1.85085*1.8498
05/02/2014 02:05:00*1.84982*1.85026*1.85039*1.84959
05/02/2014 02:10:00*1.85026*1.85007*1.85053*1.85001
05/02/2014 02:15:00*1.85007*1.84995*1.85007*1.84984
05/02/2014 02:20:00*1.84995*1.84995*1.85032*1.84991
05/02/2014 02:25:00*1.84995*1.85037*1.8504*1.84959
05/02/2014 02:30:00*1.85037*1.85025*1.85078*1.85018
05/02/2014 02:35:00*1.85025*1.8512*1.8512*1.8502
05/02/2014 02:40:00*1.8512*1.85105*1.8512*1.85092
05/02/2014 02:45:00*1.85105*1.85108*1.85153*1.851
05/02/2014 02:50:00*1.85108*1.85093*1.85111*1.85049
05/02/2014 02:55:00*1.85093*1.85067*1.85103*1.85056
05/02/2014 03:00:00*1.85067*1.85093*1.85106*1.85061
05/02/2014 03:05:00*1.85093*1.8518*1.8518*1.85075
05/02/2014 03:10:00*1.8518*1.8517*1.85182*1.85138
05/02/2014 03:15:00*1.8517*1.85198*1.85203*1.85138
05/02/2014 03:20:00*1.85198*1.85197*1.85214*1.85186
05/02/2014 03:25:00*1.85197*1.85218*1.85233*1.85194
05/02/2014 03:30:00*1.85218*1.8521*1.85226*1.85198
05/02/2014 03:35:00*1.8521*1.85191*1.85213*1.85155
05/02/2014 03:40:00*1.85191*1.85204*1.85216*1.85171
05/02/2014 03:45:00*1.85204*1.85176*1.85213*1.85176
05/02/2014 03:50:00*1.85176*1.85145*1.85184*1.85143
05/02/2014 03:55:00*1.85145*1.85186*1.85213*1.85145
05/02/2014 04:00:00*1.85186*1.85192*1.85192*1.85171
05/02/2014 04:05:00*1.85192*1.85173*1.85192*1.85166
05/02/2014 04:10:00*1.85173*1.85172*1.85206*1.8517
05/02/2014 04:15:00*1.85172*1.85176*1.85183*1.85139
05/02/2014 04:20:00*1.85176*1.85239*1.85242*1.85157
05/02/2014 04:25:00*1.85239*1.85234*1.85255*1.85224
05/02/2014 04:30:00*1.85234*1.85193*1.85238*1.85168
05/02/2014 04:35:00*1.85193*1.8519*1.85232*1.85038
05/02/2014 04:40:00*1.8519*1.85192*1.8523*1.8519
05/02/2014 04:45:00*1.85192*1.85189*1.85241*1.85184
05/02/2014 04:50:00*1.85189*1.85204*1.85214*1.85182
05/02/2014 04:55:00*1.85204*1.85261*1.85267*1.85193
05/02/2014 05:00:00*1.85261*1.85266*1.8532*1.85257
05/02/2014 05:05:00*1.85266*1.85273*1.8529*1.85266
05/02/2014 05:10:00*1.85273*1.85258*1.85278*1.85239
05/02/2014 05:15:00*1.85258*1.85268*1.85284*1.85253
05/02/2014 05:20:00*1.85268*1.85255*1.85273*1.85233
05/02/2014 05:25:00*1.85255*1.85266*1.85306*1.85253
05/02/2014 05:30:00*1.85266*1.85302*1.85305*1.8524
05/02/2014 05:35:00*1.85302*1.85288*1.8532*1.85288
05/02/2014 05:40:00*1.85288*1.85258*1.85288*1.85236
05/02/2014 05:45:00*1.85258*1.85237*1.85265*1.85229
05/02/2014 05:50:00*1.85237*1.85242*1.8528*1.85237
05/02/2014 05:55:00*1.85242*1.8523*1.85259*1.8519
05/02/2014 06:00:00*1.8523*1.85153*1.8523*1.85146
05/02/2014 06:05:00*1.85153*1.8515*1.8519*1.85144
05/02/2014 06:10:00*1.8515*1.85142*1.85171*1.85132
05/02/2014 06:15:00*1.85142*1.85025*1.85147*1.84995
05/02/2014 06:20:00*1.85025*1.85044*1.85044*1.85005
05/02/2014 06:25:00*1.85044*1.85044*1.85061*1.85022
05/02/2014 06:30:00*1.85044*1.85021*1.85063*1.8502
05/02/2014 06:35:00*1.85021*1.85007*1.85048*1.84998
05/02/2014 06:40:00*1.85007*1.85009*1.8504*1.84954
05/02/2014 06:45:00*1.85009*1.84981*1.85022*1.84947
05/02/2014 06:50:00*1.84981*1.84895*1.84981*1.84839
05/02/2014 06:55:00*1.84895*1.84923*1.84951*1.8489
05/02/2014 07:00:00*1.84923*1.84849*1.84934*1.84803
05/02/2014 07:05:00*1.84849*1.84824*1.84859*1.84813
05/02/2014 07:10:00*1.84824*1.84842*1.84854*1.84816
05/02/2014 07:15:00*1.84842*1.84823*1.84842*1.84764
05/02/2014 07:20:00*1.84823*1.84814*1.84834*1.84773
05/02/2014 07:25:00*1.84814*1.84903*1.84914*1.84814
05/02/2014 07:30:00*1.84903*1.84885*1.84907*1.84869
05/02/2014 07:35:00*1.84885*1.84869*1.84897*1.84836
05/02/2014 07:40:00*1.84869*1.84845*1.84898*1.84845
05/02/2014 07:45:00*1.84845*1.8485*1.84877*1.8483
05/02/2014 07:50:00*1.8485*1.84818*1.84862*1.8481
05/02/2014 07:55:00*1.84818*1.84799*1.84847*1.84794
05/02/2014 08:00:00*1.84799*1.84852*1.84856*1.84794
05/02/2014 08:05:00*1.84852*1.8489*1.8492*1.84823
05/02/2014 08:10:00*1.8489*1.84912*1.84919*1.84869
05/02/2014 08:15:00*1.84912*1.85025*1.85034*1.84912
05/02/2014 08:20:00*1.85025*1.84857*1.85025*1.84845
05/02/2014 08:25:00*1.84857*1.84828*1.84941*1.84824
05/02/2014 08:30:00*1.84828*1.84955*1.85039*1.84798
05/02/2014 08:35:00*1.84955*1.85028*1.85343*1.84864
05/02/2014 08:40:00*1.85028*1.85116*1.85266*1.85028
05/02/2014 08:45:00*1.85116*1.85194*1.85244*1.84957
05/02/2014 08:50:00*1.85194*1.85042*1.85223*1.85041
05/02/2014 08:55:00*1.85042*1.85037*1.85086*1.84888
05/02/2014 09:00:00*1.85037*1.84999*1.85066*1.84937
05/02/2014 09:05:00*1.84999*1.84926*1.85037*1.84888
05/02/2014 09:10:00*1.84926*1.84865*1.84971*1.84865
05/02/2014 09:15:00*1.84865*1.84901*1.84927*1.84839
05/02/2014 09:20:00*1.84901*1.84889*1.84957*1.8488
05/02/2014 09:25:00*1.84889*1.84885*1.84926*1.84842
05/02/2014 09:30:00*1.84885*1.849*1.84941*1.84877
05/02/2014 09:35:00*1.849*1.84905*1.8492*1.84847
05/02/2014 09:40:00*1.84905*1.8492*1.84929*1.84871
05/02/2014 09:45:00*1.8492*1.84969*1.85004*1.84912
05/02/2014 09:50:00*1.84969*1.84961*1.84998*1.84936
05/02/2014 09:55:00*1.84961*1.84939*1.84986*1.84907
05/02/2014 10:00:00*1.84939*1.84971*1.84985*1.84923
05/02/2014 10:05:00*1.84971*1.84906*1.85002*1.8489
05/02/2014 10:10:00*1.84906*1.84899*1.84934*1.8483
05/02/2014 10:15:00*1.84899*1.84908*1.84947*1.84842
05/02/2014 10:20:00*1.84908*1.84883*1.84943*1.84848
05/02/2014 10:25:00*1.84883*1.84838*1.84885*1.84822
05/02/2014 10:30:00*1.84838*1.84744*1.84898*1.84721
05/02/2014 10:35:00*1.84744*1.84732*1.84797*1.84712
05/02/2014 10:40:00*1.84732*1.84642*1.84807*1.84599
05/02/2014 10:45:00*1.84642*1.84631*1.84771*1.84535
05/02/2014 10:50:00*1.84631*1.84781*1.84897*1.8459
05/02/2014 10:55:00*1.84781*1.84907*1.84919*1.84742
05/02/2014 11:00:00*1.84907*1.85051*1.85056*1.8489
05/02/2014 11:05:00*1.85051*1.85106*1.85118*1.8497
05/02/2014 11:10:00*1.85106*1.8514*1.85152*1.85073
05/02/2014 11:15:00*1.8514*1.85158*1.85191*1.85109
05/02/2014 11:20:00*1.85158*1.85163*1.85253*1.85152
05/02/2014 11:25:00*1.85163*1.85244*1.85246*1.85137
05/02/2014 11:30:00*1.85244*1.8519*1.85265*1.85156
05/02/2014 11:35:00*1.8519*1.85151*1.85248*1.85137
05/02/2014 11:40:00*1.85151*1.85173*1.85179*1.85144
05/02/2014 11:45:00*1.85173*1.85173*1.85216*1.85173
05/02/2014 11:50:00*1.85173*1.85142*1.85196*1.85139
05/02/2014 11:55:00*1.85142*1.8506*1.85151*1.85055
05/02/2014 12:00:00*1.8506*1.85045*1.85087*1.8502
05/02/2014 12:05:00*1.85045*1.84999*1.85056*1.84989
05/02/2014 12:10:00*1.84999*1.85007*1.85043*1.84969
05/02/2014 12:15:00*1.85007*1.85085*1.85085*1.85002
05/02/2014 12:20:00*1.85085*1.85037*1.85094*1.8503
05/02/2014 12:25:00*1.85037*1.85068*1.85081*1.85037
05/02/2014 12:30:00*1.85068*1.85156*1.85174*1.85064
05/02/2014 12:35:00*1.85156*1.85118*1.85156*1.85105
05/02/2014 12:40:00*1.85118*1.85127*1.85133*1.85073
05/02/2014 12:45:00*1.85127*1.85207*1.85215*1.85126
05/02/2014 12:50:00*1.85207*1.85217*1.8523*1.85192
05/02/2014 12:55:00*1.85217*1.85278*1.85305*1.85217
05/02/2014 13:00:00*1.85278*1.85245*1.85281*1.85207
05/02/2014 13:05:00*1.85245*1.85215*1.85245*1.85169
05/02/2014 13:10:00*1.85215*1.85191*1.85215*1.85162
05/02/2014 13:15:00*1.85191*1.85186*1.85269*1.85183
05/02/2014 13:20:00*1.85186*1.85227*1.85232*1.85186
05/02/2014 13:25:00*1.85227*1.85206*1.85232*1.85173
05/02/2014 13:30:00*1.85206*1.85192*1.85207*1.85161
05/02/2014 13:35:00*1.85192*1.85156*1.85194*1.85151
05/02/2014 13:40:00*1.85156*1.85192*1.85194*1.85131
05/02/2014 13:45:00*1.85192*1.85221*1.85226*1.8518
05/02/2014 13:50:00*1.85221*1.85197*1.85222*1.85158
05/02/2014 13:55:00*1.85197*1.85173*1.85203*1.8516
05/02/2014 14:00:00*1.85173*1.85226*1.85243*1.85173
05/02/2014 14:05:00*1.85226*1.85199*1.85236*1.85179
05/02/2014 14:10:00*1.85199*1.85215*1.85268*1.85199
05/02/2014 14:15:00*1.85215*1.85203*1.85227*1.85177
05/02/2014 14:20:00*1.85203*1.85169*1.85216*1.85152
05/02/2014 14:25:00*1.85169*1.85181*1.85181*1.85153
05/02/2014 14:30:00*1.85181*1.85133*1.85181*1.85127
05/02/2014 14:35:00*1.85133*1.85116*1.85147*1.85106
05/02/2014 14:40:00*1.85116*1.85141*1.85141*1.85103
05/02/2014 14:45:00*1.85141*1.8511*1.85175*1.85097
05/02/2014 14:50:00*1.8511*1.85127*1.85132*1.85109
05/02/2014 14:55:00*1.85127*1.85134*1.85145*1.851
05/02/2014 15:00:00*1.85134*1.85174*1.85176*1.85119
05/02/2014 15:05:00*1.85174*1.85163*1.85197*1.85157
05/02/2014 15:10:00*1.85163*1.85129*1.85167*1.85113
05/02/2014 15:15:00*1.85129*1.85199*1.85205*1.85129
05/02/2014 15:20:00*1.85199*1.85221*1.85224*1.85197
05/02/2014 15:25:00*1.85221*1.85255*1.85255*1.85201
05/02/2014 15:30:00*1.85255*1.85271*1.85332*1.85247
05/02/2014 15:35:00*1.85271*1.85282*1.85291*1.85239
05/02/2014 15:40:00*1.85282*1.85273*1.85315*1.85272
05/02/2014 15:45:00*1.85273*1.85338*1.8535*1.85273
05/02/2014 15:50:00*1.85338*1.85301*1.85338*1.85298
05/02/2014 15:55:00*1.85301*1.8526*1.85301*1.85255
05/02/2014 16:00:00*1.8526*1.85269*1.85301*1.85237
05/02/2014 16:05:00*1.85269*1.85268*1.85304*1.85243
05/02/2014 16:10:00*1.85268*1.85245*1.85277*1.85243
05/02/2014 16:15:00*1.85245*1.85229*1.85268*1.85229
05/02/2014 16:20:00*1.85229*1.8525*1.85278*1.85229
05/02/2014 16:25:00*1.8525*1.8527*1.85272*1.85228
05/02/2014 16:30:00*1.8527*1.85262*1.85287*1.85257
05/02/2014 16:35:00*1.85262*1.85206*1.85262*1.85203
05/02/2014 16:40:00*1.85206*1.85235*1.85241*1.85205
05/02/2014 16:45:00*1.85235*1.85256*1.85278*1.85201
05/02/2014 16:50:00*1.85256*1.85206*1.8526*1.85206
05/02/2014 16:55:00*1.85206*1.85263*1.85283*1.8518
