04/30/2014 17:05:00*1.84883*1.84817*1.84883*1.84761
04/30/2014 17:10:00*1.84817*1.84867*1.84874*1.84804
04/30/2014 17:15:00*1.84867*1.84872*1.84929*1.84839
04/30/2014 17:20:00*1.84872*1.84943*1.84965*1.84855
04/30/2014 17:25:00*1.84943*1.8497*1.84994*1.84874
04/30/2014 17:30:00*1.8497*1.84985*1.85021*1.84956
04/30/2014 17:35:00*1.84985*1.84975*1.84985*1.8495
04/30/2014 17:40:00*1.84975*1.84953*1.8498*1.84912
04/30/2014 17:45:00*1.84953*1.84965*1.84965*1.84927
04/30/2014 17:50:00*1.84965*1.84948*1.8498*1.84946
04/30/2014 17:55:00*1.84948*1.84959*1.8496*1.84904
04/30/2014 18:00:00*1.84959*1.84987*1.84987*1.84957
04/30/2014 18:05:00*1.84987*1.84993*1.84993*1.84933
04/30/2014 18:10:00*1.84993*1.85046*1.8506*1.84985
04/30/2014 18:15:00*1.85046*1.85023*1.85054*1.85023
04/30/2014 18:20:00*1.85023*1.85024*1.85025*1.84986
04/30/2014 18:25:00*1.85024*1.85002*1.85047*1.85002
04/30/2014 18:30:00*1.85002*1.84997*1.85004*1.84993
04/30/2014 18:35:00*1.84997*1.84985*1.85007*1.84985
04/30/2014 18:40:00*1.84985*1.85038*1.85042*1.84985
04/30/2014 18:45:00*1.85038*1.85057*1.85057*1.85038
04/30/2014 18:50:00*1.85057*1.8511*1.8511*1.85056
04/30/2014 18:55:00*1.8511*1.85067*1.8511*1.85063
04/30/2014 19:00:00*1.85067*1.85016*1.85067*1.85016
04/30/2014 19:05:00*1.85016*1.85046*1.85049*1.85016
04/30/2014 19:10:00*1.85046*1.85085*1.85092*1.85046
04/30/2014 19:15:00*1.85085*1.85083*1.85091*1.85078
04/30/2014 19:20:00*1.85083*1.85102*1.85105*1.85083
04/30/2014 19:25:00*1.85102*1.85112*1.85113*1.85096
04/30/2014 19:30:00*1.85112*1.85115*1.85131*1.85111
04/30/2014 19:35:00*1.85115*1.85128*1.8514*1.85115
04/30/2014 19:40:00*1.85128*1.85094*1.85129*1.85094
04/30/2014 19:45:00*1.85094*1.85082*1.85098*1.85073
04/30/2014 19:50:00*1.85082*1.85083*1.85089*1.85074
04/30/2014 19:55:00*1.85083*1.85039*1.85083*1.85039
04/30/2014 20:00:00*1.85039*1.85058*1.85059*1.85033
04/30/2014 20:05:00*1.85058*1.84992*1.85066*1.84992
04/30/2014 20:10:00*1.84992*1.8501*1.85021*1.84992
04/30/2014 20:15:00*1.8501*1.85033*1.85048*1.85008
04/30/2014 20:20:00*1.85033*1.85006*1.85037*1.85006
04/30/2014 20:25:00*1.85006*1.84986*1.85017*1.84977
04/30/2014 20:30:00*1.84986*1.84968*1.84988*1.84945
04/30/2014 20:35:00*1.84968*1.85014*1.8503*1.84968
04/30/2014 20:40:00*1.85014*1.85031*1.85037*1.85013
04/30/2014 20:45:00*1.85031*1.85042*1.85046*1.85022
04/30/2014 20:50:00*1.85042*1.8505*1.85052*1.85042
04/30/2014 20:55:00*1.8505*1.85044*1.85066*1.85034
04/30/2014 21:00:00*1.85044*1.85068*1.85069*1.85031
04/30/2014 21:05:00*1.85068*1.85064*1.85082*1.85052
04/30/2014 21:10:00*1.85064*1.85003*1.85067*1.84985
04/30/2014 21:15:00*1.85003*1.8502*1.8502*1.84971
04/30/2014 21:20:00*1.8502*1.85021*1.85034*1.85001
04/30/2014 21:25:00*1.85021*1.85042*1.85046*1.85012
04/30/2014 21:30:00*1.85042*1.85065*1.85076*1.85037
04/30/2014 21:35:00*1.85065*1.85033*1.8507*1.85021
04/30/2014 21:40:00*1.85033*1.85039*1.85049*1.85023
04/30/2014 21:45:00*1.85039*1.85114*1.85123*1.85029
04/30/2014 21:50:00*1.85114*1.85112*1.85117*1.85104
04/30/2014 21:55:00*1.85112*1.85122*1.85127*1.85107
04/30/2014 22:00:00*1.85122*1.85123*1.8513*1.85116
04/30/2014 22:05:00*1.85123*1.85124*1.85128*1.85109
04/30/2014 22:10:00*1.85124*1.85132*1.85132*1.85118
04/30/2014 22:15:00*1.85132*1.85156*1.85156*1.85131
04/30/2014 22:20:00*1.85156*1.8516*1.85173*1.85151
04/30/2014 22:25:00*1.8516*1.85157*1.85181*1.85156
04/30/2014 22:30:00*1.85157*1.85169*1.85173*1.85157
04/30/2014 22:35:00*1.85169*1.85169*1.8517*1.85166
04/30/2014 22:40:00*1.85169*1.85169*1.85171*1.85168
04/30/2014 22:45:00*1.85169*1.8519*1.85197*1.85168
04/30/2014 22:50:00*1.8519*1.8518*1.85194*1.85178
04/30/2014 22:55:00*1.8518*1.8518*1.85198*1.85176
04/30/2014 23:00:00*1.8518*1.85245*1.85252*1.85178
04/30/2014 23:05:00*1.85245*1.85227*1.8525*1.85219
04/30/2014 23:10:00*1.85227*1.85227*1.85234*1.85227
04/30/2014 23:15:00*1.85227*1.8523*1.85232*1.85219
04/30/2014 23:20:00*1.8523*1.85249*1.85259*1.8523
04/30/2014 23:25:00*1.85249*1.85235*1.85249*1.85232
04/30/2014 23:30:00*1.85235*1.85232*1.85236*1.85232
04/30/2014 23:35:00*1.85232*1.85238*1.85238*1.85232
04/30/2014 23:40:00*1.85238*1.85246*1.85247*1.85238
04/30/2014 23:45:00*1.85246*1.85231*1.85246*1.85227
04/30/2014 23:50:00*1.85231*1.85213*1.85233*1.8521
04/30/2014 23:55:00*1.85213*1.8521*1.8522*1.8521
05/01/2014 00:00:00*1.8521*1.8521*1.85221*1.85197
05/01/2014 00:05:00*1.8521*1.85189*1.85222*1.85189
05/01/2014 00:10:00*1.85189*1.8519*1.85193*1.85187
05/01/2014 00:15:00*1.8519*1.85194*1.85194*1.85182
05/01/2014 00:20:00*1.85194*1.85171*1.85194*1.85167
05/01/2014 00:25:00*1.85171*1.85168*1.85173*1.85167
05/01/2014 00:30:00*1.85168*1.8518*1.85184*1.85168
05/01/2014 00:35:00*1.8518*1.85188*1.85191*1.8518
05/01/2014 00:40:00*1.85188*1.85187*1.85192*1.85177
05/01/2014 00:45:00*1.85187*1.85185*1.85188*1.85177
05/01/2014 00:50:00*1.85185*1.85176*1.85185*1.85171
05/01/2014 00:55:00*1.85176*1.85151*1.85183*1.85147
05/01/2014 01:00:00*1.85151*1.85153*1.85164*1.8515
05/01/2014 01:05:00*1.85153*1.85135*1.85154*1.85131
05/01/2014 01:10:00*1.85135*1.8513*1.85135*1.85129
05/01/2014 01:15:00*1.8513*1.8513*1.85133*1.85129
05/01/2014 01:20:00*1.8513*1.85136*1.8514*1.85125
05/01/2014 01:25:00*1.85136*1.85145*1.85154*1.85134
05/01/2014 01:30:00*1.85145*1.85148*1.85149*1.85144
05/01/2014 01:35:00*1.85148*1.85147*1.85159*1.85145
05/01/2014 01:40:00*1.85147*1.85141*1.85147*1.85132
05/01/2014 01:45:00*1.85141*1.85154*1.85157*1.85141
05/01/2014 01:50:00*1.85154*1.85127*1.85164*1.8512
05/01/2014 01:55:00*1.85127*1.85188*1.8519*1.85127
05/01/2014 02:00:00*1.85188*1.85155*1.8519*1.85115
05/01/2014 02:05:00*1.85155*1.85221*1.85244*1.85147
05/01/2014 02:10:00*1.85221*1.85273*1.8529*1.85211
05/01/2014 02:15:00*1.85273*1.85258*1.85291*1.85243
05/01/2014 02:20:00*1.85258*1.85269*1.85288*1.8524
05/01/2014 02:25:00*1.85269*1.85222*1.85279*1.85204
05/01/2014 02:30:00*1.85222*1.85229*1.85252*1.85213
05/01/2014 02:35:00*1.85229*1.85177*1.85229*1.85171
05/01/2014 02:40:00*1.85177*1.85166*1.852*1.85151
05/01/2014 02:45:00*1.85166*1.85145*1.85179*1.85145
05/01/2014 02:50:00*1.85145*1.85176*1.8518*1.85109
05/01/2014 02:55:00*1.85176*1.85162*1.85205*1.85162
05/01/2014 03:00:00*1.85162*1.85225*1.85254*1.85162
05/01/2014 03:05:00*1.85225*1.85231*1.85245*1.85213
05/01/2014 03:10:00*1.85231*1.85212*1.85244*1.85212
05/01/2014 03:15:00*1.85212*1.85242*1.85245*1.85212
05/01/2014 03:20:00*1.85242*1.85259*1.85262*1.85233
05/01/2014 03:25:00*1.85259*1.85306*1.85306*1.85259
05/01/2014 03:30:00*1.85306*1.85303*1.85314*1.85294
05/01/2014 03:35:00*1.85303*1.85317*1.85334*1.85289
05/01/2014 03:40:00*1.85317*1.85268*1.85319*1.85268
05/01/2014 03:45:00*1.85268*1.85214*1.85268*1.8521
05/01/2014 03:50:00*1.85214*1.85221*1.85266*1.85213
05/01/2014 03:55:00*1.85221*1.85195*1.85221*1.85178
05/01/2014 04:00:00*1.85195*1.85222*1.85237*1.85182
05/01/2014 04:05:00*1.85222*1.85156*1.85246*1.85152
05/01/2014 04:10:00*1.85156*1.85206*1.85209*1.85121
05/01/2014 04:15:00*1.85206*1.8516*1.85216*1.85101
05/01/2014 04:20:00*1.8516*1.85198*1.85224*1.8516
05/01/2014 04:25:00*1.85198*1.85137*1.85234*1.85129
05/01/2014 04:30:00*1.85137*1.85262*1.85284*1.85137
05/01/2014 04:35:00*1.85262*1.85373*1.85602*1.85262
05/01/2014 04:40:00*1.85373*1.85345*1.85408*1.853
05/01/2014 04:45:00*1.85345*1.8538*1.85401*1.85332
05/01/2014 04:50:00*1.8538*1.8535*1.85398*1.85327
05/01/2014 04:55:00*1.8535*1.85351*1.85374*1.85338
05/01/2014 05:00:00*1.85351*1.85298*1.85373*1.8529
05/01/2014 05:05:00*1.85298*1.85426*1.85449*1.85293
05/01/2014 05:10:00*1.85426*1.85475*1.85489*1.85423
05/01/2014 05:15:00*1.85475*1.85463*1.8551*1.85461
05/01/2014 05:20:00*1.85463*1.85463*1.85501*1.85448
05/01/2014 05:25:00*1.85463*1.85409*1.8549*1.85409
05/01/2014 05:30:00*1.85409*1.85419*1.85466*1.85399
05/01/2014 05:35:00*1.85419*1.85458*1.85466*1.85417
05/01/2014 05:40:00*1.85458*1.85494*1.85526*1.8545
05/01/2014 05:45:00*1.85494*1.85488*1.85505*1.85468
05/01/2014 05:50:00*1.85488*1.8551*1.8551*1.85464
05/01/2014 05:55:00*1.8551*1.85534*1.85548*1.85504
05/01/2014 06:00:00*1.85534*1.8551*1.85542*1.85507
05/01/2014 06:05:00*1.8551*1.85482*1.85519*1.85468
05/01/2014 06:10:00*1.85482*1.85534*1.85534*1.85471
05/01/2014 06:15:00*1.85534*1.85576*1.85597*1.8553
05/01/2014 06:20:00*1.85576*1.85564*1.85578*1.8554
05/01/2014 06:25:00*1.85564*1.85552*1.85572*1.85552
05/01/2014 06:30:00*1.85552*1.85533*1.85566*1.85515
05/01/2014 06:35:00*1.85533*1.8553*1.85575*1.85525
05/01/2014 06:40:00*1.8553*1.85536*1.85548*1.85508
05/01/2014 06:45:00*1.85536*1.85614*1.85616*1.85534
05/01/2014 06:50:00*1.85614*1.85588*1.85618*1.85583
05/01/2014 06:55:00*1.85588*1.85596*1.85611*1.8558
05/01/2014 07:00:00*1.85596*1.85589*1.85612*1.85544
05/01/2014 07:05:00*1.85589*1.85601*1.85626*1.85576
05/01/2014 07:10:00*1.85601*1.85581*1.85601*1.85573
05/01/2014 07:15:00*1.85581*1.85551*1.85581*1.85547
05/01/2014 07:20:00*1.85551*1.85602*1.85612*1.8554
05/01/2014 07:25:00*1.85602*1.85556*1.85606*1.85547
05/01/2014 07:30:00*1.85556*1.85574*1.85575*1.85537
05/01/2014 07:35:00*1.85574*1.85485*1.85593*1.85396
05/01/2014 07:40:00*1.85485*1.85463*1.85497*1.85429
05/01/2014 07:45:00*1.85463*1.85447*1.85468*1.85417
05/01/2014 07:50:00*1.85447*1.85423*1.85467*1.85395
05/01/2014 07:55:00*1.85423*1.85496*1.85496*1.85419
05/01/2014 08:00:00*1.85496*1.85618*1.85623*1.8549
05/01/2014 08:05:00*1.85618*1.85641*1.85708*1.85618
05/01/2014 08:10:00*1.85641*1.85605*1.85641*1.85586
05/01/2014 08:15:00*1.85605*1.8563*1.8565*1.85605
05/01/2014 08:20:00*1.8563*1.85648*1.85656*1.85602
05/01/2014 08:25:00*1.85648*1.85613*1.85757*1.85595
05/01/2014 08:30:00*1.85613*1.85516*1.85683*1.85481
05/01/2014 08:35:00*1.85516*1.85607*1.85679*1.85501
05/01/2014 08:40:00*1.85607*1.85585*1.85632*1.85564
05/01/2014 08:45:00*1.85585*1.85623*1.85682*1.85571
05/01/2014 08:50:00*1.85623*1.85619*1.8565*1.85595
05/01/2014 08:55:00*1.85619*1.8557*1.85621*1.85564
05/01/2014 09:00:00*1.8557*1.8558*1.85604*1.85561
05/01/2014 09:05:00*1.8558*1.85583*1.85641*1.85575
05/01/2014 09:10:00*1.85583*1.85514*1.85585*1.85514
05/01/2014 09:15:00*1.85514*1.85531*1.85556*1.85492
05/01/2014 09:20:00*1.85531*1.85474*1.85547*1.85433
05/01/2014 09:25:00*1.85474*1.85488*1.85516*1.8547
05/01/2014 09:30:00*1.85488*1.855*1.85561*1.85456
05/01/2014 09:35:00*1.855*1.8555*1.85573*1.8548
05/01/2014 09:40:00*1.8555*1.85496*1.85562*1.85458
05/01/2014 09:45:00*1.85496*1.85493*1.8551*1.85445
05/01/2014 09:50:00*1.85493*1.85476*1.85533*1.85472
05/01/2014 09:55:00*1.85476*1.85422*1.85492*1.8542
05/01/2014 10:00:00*1.85422*1.85411*1.85486*1.854
05/01/2014 10:05:00*1.85411*1.85506*1.85539*1.85381
05/01/2014 10:10:00*1.85506*1.85482*1.85529*1.85466
05/01/2014 10:15:00*1.85482*1.85473*1.85535*1.85435
05/01/2014 10:20:00*1.85473*1.85404*1.85505*1.85377
05/01/2014 10:25:00*1.85404*1.85393*1.85441*1.85374
05/01/2014 10:30:00*1.85393*1.85469*1.85509*1.85393
05/01/2014 10:35:00*1.85469*1.85404*1.85469*1.85384
05/01/2014 10:40:00*1.85404*1.85425*1.85444*1.85401
05/01/2014 10:45:00*1.85425*1.85447*1.85476*1.85412
05/01/2014 10:50:00*1.85447*1.85384*1.85457*1.85384
05/01/2014 10:55:00*1.85384*1.85352*1.85398*1.85347
05/01/2014 11:00:00*1.85352*1.85425*1.85475*1.85352
05/01/2014 11:05:00*1.85425*1.8541*1.85443*1.85398
05/01/2014 11:10:00*1.8541*1.85422*1.85436*1.85359
05/01/2014 11:15:00*1.85422*1.85418*1.85469*1.85402
05/01/2014 11:20:00*1.85418*1.85387*1.85442*1.85347
05/01/2014 11:25:00*1.85387*1.85396*1.85399*1.85348
05/01/2014 11:30:00*1.85396*1.85404*1.85422*1.85374
05/01/2014 11:35:00*1.85404*1.85363*1.85415*1.85344
05/01/2014 11:40:00*1.85363*1.85408*1.85432*1.85343
05/01/2014 11:45:00*1.85408*1.85338*1.85452*1.85338
05/01/2014 11:50:00*1.85338*1.85297*1.85368*1.85269
05/01/2014 11:55:00*1.85297*1.85328*1.85373*1.85296
05/01/2014 12:00:00*1.85328*1.8531*1.85348*1.85244
05/01/2014 12:05:00*1.8531*1.85285*1.85316*1.85275
05/01/2014 12:10:00*1.85285*1.85328*1.85338*1.85285
05/01/2014 12:15:00*1.85328*1.85344*1.85368*1.8532
05/01/2014 12:20:00*1.85344*1.85348*1.8537*1.85335
05/01/2014 12:25:00*1.85348*1.85351*1.85365*1.85328
05/01/2014 12:30:00*1.85351*1.85288*1.85357*1.85288
05/01/2014 12:35:00*1.85288*1.85211*1.85298*1.85195
05/01/2014 12:40:00*1.85211*1.85182*1.85253*1.85175
05/01/2014 12:45:00*1.85182*1.85134*1.85211*1.85122
05/01/2014 12:50:00*1.85134*1.85163*1.85166*1.85119
05/01/2014 12:55:00*1.85163*1.85038*1.85182*1.85026
05/01/2014 13:00:00*1.85038*1.85152*1.85152*1.85038
05/01/2014 13:05:00*1.85152*1.85149*1.85159*1.85127
05/01/2014 13:10:00*1.85149*1.85182*1.85194*1.85149
05/01/2014 13:15:00*1.85182*1.85188*1.85192*1.85163
05/01/2014 13:20:00*1.85188*1.85161*1.85197*1.85137
05/01/2014 13:25:00*1.85161*1.852*1.85206*1.85161
05/01/2014 13:30:00*1.852*1.85139*1.85204*1.85111
05/01/2014 13:35:00*1.85139*1.85173*1.85211*1.85134
05/01/2014 13:40:00*1.85173*1.85193*1.85229*1.85164
05/01/2014 13:45:00*1.85193*1.85238*1.85238*1.85193
05/01/2014 13:50:00*1.85238*1.85254*1.85262*1.85209
05/01/2014 13:55:00*1.85254*1.85269*1.8528*1.85241
05/01/2014 14:00:00*1.85269*1.85253*1.8529*1.8525
05/01/2014 14:05:00*1.85253*1.85267*1.85273*1.85239
05/01/2014 14:10:00*1.85267*1.85229*1.85268*1.85223
05/01/2014 14:15:00*1.85229*1.85271*1.85289*1.85208
05/01/2014 14:20:00*1.85271*1.85296*1.85321*1.85269
05/01/2014 14:25:00*1.85296*1.85315*1.8532*1.85296
05/01/2014 14:30:00*1.85315*1.85309*1.85319*1.85309
05/01/2014 14:35:00*1.85309*1.85265*1.85314*1.85219
05/01/2014 14:40:00*1.85265*1.85258*1.85279*1.85243
05/01/2014 14:45:00*1.85258*1.8523*1.8527*1.85219
05/01/2014 14:50:00*1.8523*1.85249*1.85256*1.85201
05/01/2014 14:55:00*1.85249*1.85272*1.85286*1.85206
05/01/2014 15:00:00*1.85272*1.85293*1.85319*1.85245
05/01/2014 15:05:00*1.85293*1.85267*1.85302*1.85258
05/01/2014 15:10:00*1.85267*1.85239*1.8527*1.85233
05/01/2014 15:15:00*1.85239*1.85186*1.85244*1.85186
05/01/2014 15:20:00*1.85186*1.85193*1.85193*1.85162
05/01/2014 15:25:00*1.85193*1.85176*1.85199*1.85166
05/01/2014 15:30:00*1.85176*1.8519*1.85203*1.85158
05/01/2014 15:35:00*1.8519*1.85172*1.85194*1.85141
05/01/2014 15:40:00*1.85172*1.85103*1.85184*1.85103
05/01/2014 15:45:00*1.85103*1.85086*1.85119*1.85069
05/01/2014 15:50:00*1.85086*1.85066*1.85086*1.85055
05/01/2014 15:55:00*1.85066*1.85069*1.85072*1.8504
05/01/2014 16:00:00*1.85069*1.85094*1.85111*1.85069
05/01/2014 16:05:00*1.85094*1.85091*1.85131*1.85074
05/01/2014 16:10:00*1.85091*1.85103*1.85106*1.85075
05/01/2014 16:15:00*1.85103*1.85122*1.85126*1.85102
05/01/2014 16:20:00*1.85122*1.85136*1.85137*1.85115
05/01/2014 16:25:00*1.85136*1.85154*1.85164*1.85134
05/01/2014 16:30:00*1.85154*1.85118*1.85158*1.85118
05/01/2014 16:35:00*1.85118*1.85136*1.85144*1.85114
05/01/2014 16:40:00*1.85136*1.85168*1.85182*1.85136
05/01/2014 16:45:00*1.85168*1.85134*1.85175*1.8513
05/01/2014 16:50:00*1.85134*1.85135*1.85137*1.85107
05/01/2014 16:55:00*1.85135*1.85115*1.8515*1.85069
05/01/2014 17:00:00*1.85115*1.85081*1.85135*1.85081
