04/29/2014 17:05:00*1.84077*1.84156*1.84164*1.84077
04/29/2014 17:10:00*1.84156*1.84154*1.84172*1.84139
04/29/2014 17:15:00*1.84154*1.84184*1.84205*1.84147
04/29/2014 17:20:00*1.84184*1.84171*1.84184*1.84161
04/29/2014 17:25:00*1.84171*1.84159*1.8419*1.84143
04/29/2014 17:30:00*1.84159*1.8417*1.84214*1.84136
04/29/2014 17:35:00*1.8417*1.84153*1.84172*1.84136
04/29/2014 17:40:00*1.84153*1.84193*1.842*1.84153
04/29/2014 17:45:00*1.84193*1.84211*1.84222*1.84181
04/29/2014 17:50:00*1.84211*1.84212*1.84234*1.84204
04/29/2014 17:55:00*1.84212*1.8418*1.84213*1.84168
04/29/2014 18:00:00*1.8418*1.84199*1.8422*1.84179
04/29/2014 18:05:00*1.84199*1.84186*1.84226*1.84166
04/29/2014 18:10:00*1.84186*1.84148*1.84191*1.84139
04/29/2014 18:15:00*1.84148*1.84177*1.84178*1.84144
04/29/2014 18:20:00*1.84177*1.84187*1.84191*1.84158
04/29/2014 18:25:00*1.84187*1.84216*1.84218*1.84183
04/29/2014 18:30:00*1.84216*1.84206*1.84238*1.84206
04/29/2014 18:35:00*1.84206*1.84225*1.84231*1.84199
04/29/2014 18:40:00*1.84225*1.84227*1.84239*1.84205
04/29/2014 18:45:00*1.84227*1.84231*1.84234*1.84226
04/29/2014 18:50:00*1.84231*1.84194*1.84231*1.84188
04/29/2014 18:55:00*1.84194*1.8422*1.84224*1.84188
04/29/2014 19:00:00*1.8422*1.84207*1.8422*1.84189
04/29/2014 19:05:00*1.84207*1.84208*1.84221*1.84199
04/29/2014 19:10:00*1.84208*1.84255*1.84282*1.84208
04/29/2014 19:15:00*1.84255*1.84236*1.84274*1.84236
04/29/2014 19:20:00*1.84236*1.84242*1.84264*1.84231
04/29/2014 19:25:00*1.84242*1.84258*1.84264*1.84221
04/29/2014 19:30:00*1.84258*1.84259*1.84283*1.84249
04/29/2014 19:35:00*1.84259*1.84257*1.84269*1.84228
04/29/2014 19:40:00*1.84257*1.84259*1.84277*1.84253
04/29/2014 19:45:00*1.84259*1.84289*1.84299*1.84256
04/29/2014 19:50:00*1.84289*1.84302*1.84302*1.84279
04/29/2014 19:55:00*1.84302*1.84255*1.84302*1.84241
04/29/2014 20:00:00*1.84255*1.84271*1.84271*1.84252
04/29/2014 20:05:00*1.84271*1.84204*1.84271*1.84185
04/29/2014 20:10:00*1.84204*1.84203*1.84214*1.84182
04/29/2014 20:15:00*1.84203*1.84206*1.84228*1.8418
04/29/2014 20:20:00*1.84206*1.84237*1.84248*1.84206
04/29/2014 20:25:00*1.84237*1.84246*1.84252*1.8421
04/29/2014 20:30:00*1.84246*1.84226*1.84253*1.8422
04/29/2014 20:35:00*1.84226*1.84214*1.84226*1.8421
04/29/2014 20:40:00*1.84214*1.8426*1.8426*1.842
04/29/2014 20:45:00*1.8426*1.8427*1.84283*1.84243
04/29/2014 20:50:00*1.8427*1.84269*1.84272*1.84261
04/29/2014 20:55:00*1.84269*1.84236*1.84271*1.8423
04/29/2014 21:00:00*1.84236*1.84208*1.84244*1.84189
04/29/2014 21:05:00*1.84208*1.84249*1.8425*1.84199
04/29/2014 21:10:00*1.84249*1.84239*1.84264*1.84235
04/29/2014 21:15:00*1.84239*1.84251*1.84251*1.84231
04/29/2014 21:20:00*1.84251*1.84291*1.84291*1.84251
04/29/2014 21:25:00*1.84291*1.84268*1.84301*1.84259
04/29/2014 21:30:00*1.84268*1.84253*1.84281*1.84252
04/29/2014 21:35:00*1.84253*1.84251*1.84261*1.84242
04/29/2014 21:40:00*1.84251*1.84216*1.84251*1.84204
04/29/2014 21:45:00*1.84216*1.84185*1.84225*1.84181
04/29/2014 21:50:00*1.84185*1.84213*1.84221*1.84182
04/29/2014 21:55:00*1.84213*1.84224*1.84224*1.84197
04/29/2014 22:00:00*1.84224*1.84247*1.84255*1.84216
04/29/2014 22:05:00*1.84247*1.84249*1.84261*1.84233
04/29/2014 22:10:00*1.84249*1.84262*1.84274*1.84242
04/29/2014 22:15:00*1.84262*1.84269*1.84274*1.84249
04/29/2014 22:20:00*1.84269*1.84288*1.84302*1.8425
04/29/2014 22:25:00*1.84288*1.84274*1.84298*1.84273
04/29/2014 22:30:00*1.84274*1.84264*1.84293*1.84261
04/29/2014 22:35:00*1.84264*1.84256*1.84273*1.84253
04/29/2014 22:40:00*1.84256*1.84251*1.84268*1.84251
04/29/2014 22:45:00*1.84251*1.84268*1.84268*1.84247
04/29/2014 22:50:00*1.84268*1.84318*1.8433*1.84254
04/29/2014 22:55:00*1.84318*1.84318*1.8433*1.8431
04/29/2014 23:00:00*1.84318*1.84296*1.84318*1.84292
04/29/2014 23:05:00*1.84296*1.84339*1.84339*1.84291
04/29/2014 23:10:00*1.84339*1.84385*1.84385*1.84329
04/29/2014 23:15:00*1.84385*1.84381*1.84392*1.84375
04/29/2014 23:20:00*1.84381*1.84359*1.84389*1.84356
04/29/2014 23:25:00*1.84359*1.8439*1.84396*1.84359
04/29/2014 23:30:00*1.8439*1.84386*1.84391*1.84383
04/29/2014 23:35:00*1.84386*1.84391*1.844*1.84383
04/29/2014 23:40:00*1.84391*1.84386*1.84398*1.84377
04/29/2014 23:45:00*1.84386*1.84384*1.8439*1.84384
04/29/2014 23:50:00*1.84384*1.84376*1.84387*1.84376
04/29/2014 23:55:00*1.84376*1.84383*1.84385*1.84366
04/30/2014 00:00:00*1.84383*1.84402*1.84426*1.84383
04/30/2014 00:05:00*1.84402*1.84433*1.8444*1.84399
04/30/2014 00:10:00*1.84433*1.84441*1.8445*1.84429
04/30/2014 00:15:00*1.84441*1.84447*1.84461*1.84433
04/30/2014 00:20:00*1.84447*1.84443*1.84463*1.84427
04/30/2014 00:25:00*1.84443*1.84431*1.84455*1.84425
04/30/2014 00:30:00*1.84431*1.84431*1.84436*1.84422
04/30/2014 00:35:00*1.84431*1.84416*1.84431*1.84416
04/30/2014 00:40:00*1.84416*1.84425*1.84428*1.84416
04/30/2014 00:45:00*1.84425*1.84414*1.84427*1.84407
04/30/2014 00:50:00*1.84414*1.84412*1.84416*1.84403
04/30/2014 00:55:00*1.84412*1.84408*1.84418*1.84408
04/30/2014 01:00:00*1.84408*1.84387*1.84411*1.84383
04/30/2014 01:05:00*1.84387*1.84391*1.84411*1.84383
04/30/2014 01:10:00*1.84391*1.8438*1.84396*1.84378
04/30/2014 01:15:00*1.8438*1.84373*1.8438*1.84366
04/30/2014 01:20:00*1.84373*1.84371*1.8438*1.84368
04/30/2014 01:25:00*1.84371*1.8437*1.8438*1.84344
04/30/2014 01:30:00*1.8437*1.84379*1.84397*1.84369
04/30/2014 01:35:00*1.84379*1.84334*1.8439*1.84319
04/30/2014 01:40:00*1.84334*1.8435*1.84352*1.84334
04/30/2014 01:45:00*1.8435*1.84324*1.84354*1.84321
04/30/2014 01:50:00*1.84324*1.84315*1.84324*1.84292
04/30/2014 01:55:00*1.84315*1.84259*1.84328*1.84258
04/30/2014 02:00:00*1.84259*1.84257*1.84294*1.84251
04/30/2014 02:05:00*1.84257*1.84288*1.84291*1.84238
04/30/2014 02:10:00*1.84288*1.84272*1.84299*1.84253
04/30/2014 02:15:00*1.84272*1.84331*1.84331*1.84248
04/30/2014 02:20:00*1.84331*1.84278*1.84343*1.84278
04/30/2014 02:25:00*1.84278*1.84265*1.8431*1.84265
04/30/2014 02:30:00*1.84265*1.84265*1.84307*1.84242
04/30/2014 02:35:00*1.84265*1.84192*1.84279*1.84152
04/30/2014 02:40:00*1.84192*1.84228*1.84257*1.84192
04/30/2014 02:45:00*1.84228*1.84164*1.84231*1.84164
04/30/2014 02:50:00*1.84164*1.84275*1.84286*1.8416
04/30/2014 02:55:00*1.84275*1.84293*1.84299*1.84264
04/30/2014 03:00:00*1.84293*1.84217*1.84312*1.84204
04/30/2014 03:05:00*1.84217*1.84176*1.84242*1.8416
04/30/2014 03:10:00*1.84176*1.84254*1.84257*1.84175
04/30/2014 03:15:00*1.84254*1.84239*1.84275*1.84225
04/30/2014 03:20:00*1.84239*1.84153*1.84252*1.84152
04/30/2014 03:25:00*1.84153*1.8421*1.84212*1.84134
04/30/2014 03:30:00*1.8421*1.84202*1.84231*1.84193
04/30/2014 03:35:00*1.84202*1.84223*1.84234*1.84189
04/30/2014 03:40:00*1.84223*1.84213*1.84228*1.84191
04/30/2014 03:45:00*1.84213*1.84254*1.84265*1.84211
04/30/2014 03:50:00*1.84254*1.84255*1.84267*1.84226
04/30/2014 03:55:00*1.84255*1.84162*1.84255*1.84162
04/30/2014 04:00:00*1.84162*1.84131*1.84162*1.84104
04/30/2014 04:05:00*1.84131*1.84092*1.84136*1.84083
04/30/2014 04:10:00*1.84092*1.84086*1.84152*1.84086
04/30/2014 04:15:00*1.84086*1.84025*1.84113*1.84018
04/30/2014 04:20:00*1.84025*1.84063*1.84063*1.84
04/30/2014 04:25:00*1.84063*1.84083*1.84113*1.84058
04/30/2014 04:30:00*1.84083*1.84059*1.84093*1.84033
04/30/2014 04:35:00*1.84059*1.84006*1.84065*1.83967
04/30/2014 04:40:00*1.84006*1.83988*1.84038*1.83985
04/30/2014 04:45:00*1.83988*1.83996*1.84004*1.83953
04/30/2014 04:50:00*1.83996*1.84083*1.84162*1.83994
04/30/2014 04:55:00*1.84083*1.84119*1.84131*1.84011
04/30/2014 05:00:00*1.84119*1.84108*1.84145*1.84086
04/30/2014 05:05:00*1.84108*1.84305*1.84327*1.84043
04/30/2014 05:10:00*1.84305*1.8434*1.84395*1.84299
04/30/2014 05:15:00*1.8434*1.84294*1.8434*1.84219
04/30/2014 05:20:00*1.84294*1.84375*1.84387*1.84282
04/30/2014 05:25:00*1.84375*1.84305*1.84405*1.8429
04/30/2014 05:30:00*1.84305*1.84319*1.84334*1.84283
04/30/2014 05:35:00*1.84319*1.84213*1.84328*1.84211
04/30/2014 05:40:00*1.84213*1.84291*1.84298*1.84199
04/30/2014 05:45:00*1.84291*1.84286*1.84302*1.84267
04/30/2014 05:50:00*1.84286*1.84236*1.84299*1.84235
04/30/2014 05:55:00*1.84236*1.8429*1.84296*1.84235
04/30/2014 06:00:00*1.8429*1.84267*1.84303*1.84259
04/30/2014 06:05:00*1.84267*1.84256*1.84289*1.84205
04/30/2014 06:10:00*1.84256*1.84233*1.84261*1.84197
04/30/2014 06:15:00*1.84233*1.8424*1.8425*1.8421
04/30/2014 06:20:00*1.8424*1.84279*1.8428*1.8424
04/30/2014 06:25:00*1.84279*1.84339*1.84351*1.84279
04/30/2014 06:30:00*1.84339*1.84374*1.8439*1.84339
04/30/2014 06:35:00*1.84374*1.8442*1.84426*1.84367
04/30/2014 06:40:00*1.8442*1.84373*1.8442*1.84369
04/30/2014 06:45:00*1.84373*1.84374*1.84409*1.84354
04/30/2014 06:50:00*1.84374*1.84409*1.84433*1.84353
04/30/2014 06:55:00*1.84409*1.84392*1.84409*1.84361
04/30/2014 07:00:00*1.84392*1.84411*1.8442*1.84356
04/30/2014 07:05:00*1.84411*1.84334*1.84421*1.84307
04/30/2014 07:10:00*1.84334*1.84335*1.8435*1.84292
04/30/2014 07:15:00*1.84335*1.84369*1.84369*1.84327
04/30/2014 07:20:00*1.84369*1.84366*1.84402*1.84347
04/30/2014 07:25:00*1.84366*1.84406*1.84417*1.84333
04/30/2014 07:30:00*1.84406*1.84389*1.84465*1.84388
04/30/2014 07:35:00*1.84389*1.84424*1.84463*1.84383
04/30/2014 07:40:00*1.84424*1.84484*1.84489*1.84424
04/30/2014 07:45:00*1.84484*1.84459*1.84494*1.84451
04/30/2014 07:50:00*1.84459*1.84525*1.84525*1.84459
04/30/2014 07:55:00*1.84525*1.84498*1.846*1.84498
04/30/2014 08:00:00*1.84498*1.84489*1.84511*1.84466
04/30/2014 08:05:00*1.84489*1.84515*1.84558*1.84489
04/30/2014 08:10:00*1.84515*1.84519*1.84558*1.84505
04/30/2014 08:15:00*1.84519*1.84486*1.84572*1.84484
04/30/2014 08:20:00*1.84486*1.84549*1.84658*1.84469
04/30/2014 08:25:00*1.84549*1.84686*1.84702*1.84549
04/30/2014 08:30:00*1.84686*1.84605*1.84722*1.84587
04/30/2014 08:35:00*1.84605*1.8452*1.84657*1.84424
04/30/2014 08:40:00*1.8452*1.84652*1.84662*1.8451
04/30/2014 08:45:00*1.84652*1.84569*1.84686*1.84496
04/30/2014 08:50:00*1.84569*1.84419*1.84571*1.84412
04/30/2014 08:55:00*1.84419*1.84532*1.84583*1.84411
04/30/2014 09:00:00*1.84532*1.84574*1.84578*1.84478
04/30/2014 09:05:00*1.84574*1.84664*1.84736*1.84574
04/30/2014 09:10:00*1.84664*1.84819*1.84835*1.84664
04/30/2014 09:15:00*1.84819*1.84862*1.84892*1.84782
04/30/2014 09:20:00*1.84862*1.8498*1.84984*1.84862
04/30/2014 09:25:00*1.8498*1.84938*1.85015*1.849
04/30/2014 09:30:00*1.84938*1.84913*1.84993*1.84902
04/30/2014 09:35:00*1.84913*1.84946*1.84975*1.84896
04/30/2014 09:40:00*1.84946*1.84938*1.85*1.84925
04/30/2014 09:45:00*1.84938*1.8493*1.85038*1.8493
04/30/2014 09:50:00*1.8493*1.8498*1.8501*1.8493
04/30/2014 09:55:00*1.8498*1.84965*1.85032*1.84944
04/30/2014 10:00:00*1.84965*1.84997*1.85014*1.84946
04/30/2014 10:05:00*1.84997*1.84938*1.8502*1.84938
04/30/2014 10:10:00*1.84938*1.84917*1.84944*1.84834
04/30/2014 10:15:00*1.84917*1.8487*1.84917*1.84855
04/30/2014 10:20:00*1.8487*1.84856*1.84878*1.84813
04/30/2014 10:25:00*1.84856*1.84901*1.8493*1.84837
04/30/2014 10:30:00*1.84901*1.84954*1.84962*1.84885
04/30/2014 10:35:00*1.84954*1.84992*1.84993*1.84917
04/30/2014 10:40:00*1.84992*1.84983*1.85038*1.84975
04/30/2014 10:45:00*1.84983*1.84961*1.85011*1.84947
04/30/2014 10:50:00*1.84961*1.85099*1.85099*1.84951
04/30/2014 10:55:00*1.85099*1.85107*1.85174*1.85081
04/30/2014 11:00:00*1.85107*1.85276*1.853*1.8509
04/30/2014 11:05:00*1.85276*1.85257*1.85356*1.85239
04/30/2014 11:10:00*1.85257*1.85185*1.85326*1.85182
04/30/2014 11:15:00*1.85185*1.85266*1.85283*1.85112
04/30/2014 11:20:00*1.85266*1.85132*1.85292*1.85127
04/30/2014 11:25:00*1.85132*1.85201*1.85218*1.85126
04/30/2014 11:30:00*1.85201*1.85182*1.85238*1.8518
04/30/2014 11:35:00*1.85182*1.85098*1.85212*1.85084
04/30/2014 11:40:00*1.85098*1.84965*1.851*1.84845
04/30/2014 11:45:00*1.84965*1.84882*1.85009*1.84876
04/30/2014 11:50:00*1.84882*1.84924*1.84935*1.84832
04/30/2014 11:55:00*1.84924*1.84897*1.84948*1.84897
04/30/2014 12:00:00*1.84897*1.84955*1.85014*1.84897
04/30/2014 12:05:00*1.84955*1.84865*1.84999*1.84861
04/30/2014 12:10:00*1.84865*1.84941*1.84973*1.84861
04/30/2014 12:15:00*1.84941*1.84937*1.84977*1.84929
04/30/2014 12:20:00*1.84937*1.84895*1.84939*1.84889
04/30/2014 12:25:00*1.84895*1.84871*1.84916*1.84871
04/30/2014 12:30:00*1.84871*1.84821*1.84895*1.84821
04/30/2014 12:35:00*1.84821*1.84818*1.84857*1.84805
04/30/2014 12:40:00*1.84818*1.84787*1.84865*1.84772
04/30/2014 12:45:00*1.84787*1.84769*1.84799*1.84715
04/30/2014 12:50:00*1.84769*1.84765*1.84793*1.84713
04/30/2014 12:55:00*1.84765*1.84718*1.84772*1.84718
04/30/2014 13:00:00*1.84718*1.8473*1.8473*1.84697
04/30/2014 13:05:00*1.8473*1.84758*1.84781*1.8473
04/30/2014 13:10:00*1.84758*1.84705*1.84781*1.84679
04/30/2014 13:15:00*1.84705*1.8469*1.84713*1.84627
04/30/2014 13:20:00*1.8469*1.84776*1.84794*1.84686
04/30/2014 13:25:00*1.84776*1.84782*1.84808*1.84769
04/30/2014 13:30:00*1.84782*1.84758*1.84801*1.84758
04/30/2014 13:35:00*1.84758*1.84758*1.84772*1.84753
04/30/2014 13:40:00*1.84758*1.8476*1.8476*1.84746
04/30/2014 13:45:00*1.8476*1.8479*1.84821*1.84757
04/30/2014 13:50:00*1.8479*1.84761*1.8479*1.84744
04/30/2014 13:55:00*1.84761*1.84695*1.84787*1.84695
04/30/2014 14:00:00*1.84695*1.84603*1.84798*1.84603
04/30/2014 14:05:00*1.84603*1.84762*1.84919*1.84603
04/30/2014 14:10:00*1.84762*1.84726*1.84821*1.84705
04/30/2014 14:15:00*1.84726*1.84704*1.84777*1.84696
04/30/2014 14:20:00*1.84704*1.84741*1.84763*1.84677
04/30/2014 14:25:00*1.84741*1.84752*1.84779*1.84724
04/30/2014 14:30:00*1.84752*1.84848*1.84866*1.84729
04/30/2014 14:35:00*1.84848*1.8485*1.8486*1.84821
04/30/2014 14:40:00*1.8485*1.84917*1.84942*1.8485
04/30/2014 14:45:00*1.84917*1.84858*1.84949*1.84855
04/30/2014 14:50:00*1.84858*1.84818*1.84888*1.84806
04/30/2014 14:55:00*1.84818*1.84866*1.84872*1.84794
04/30/2014 15:00:00*1.84866*1.84844*1.84866*1.84783
04/30/2014 15:05:00*1.84844*1.84905*1.84922*1.84835
04/30/2014 15:10:00*1.84905*1.84855*1.84914*1.84844
04/30/2014 15:15:00*1.84855*1.84798*1.84855*1.84798
04/30/2014 15:20:00*1.84798*1.84883*1.84906*1.84787
04/30/2014 15:25:00*1.84883*1.84795*1.84919*1.84774
04/30/2014 15:30:00*1.84795*1.84773*1.84796*1.84745
04/30/2014 15:35:00*1.84773*1.84813*1.84831*1.84769
04/30/2014 15:40:00*1.84813*1.84898*1.8491*1.84809
04/30/2014 15:45:00*1.84898*1.84834*1.8492*1.84834
04/30/2014 15:50:00*1.84834*1.84901*1.84941*1.84831
04/30/2014 15:55:00*1.84901*1.849*1.8493*1.84893
04/30/2014 16:00:00*1.849*1.85034*1.85052*1.849
04/30/2014 16:05:00*1.85034*1.85007*1.85051*1.84977
04/30/2014 16:10:00*1.85007*1.84953*1.85009*1.84953
04/30/2014 16:15:00*1.84953*1.84971*1.84991*1.84935
04/30/2014 16:20:00*1.84971*1.85005*1.85007*1.84967
04/30/2014 16:25:00*1.85005*1.85017*1.85047*1.85003
04/30/2014 16:30:00*1.85017*1.84921*1.85017*1.84921
04/30/2014 16:35:00*1.84921*1.84928*1.84959*1.84919
04/30/2014 16:40:00*1.84928*1.84931*1.84959*1.84907
04/30/2014 16:45:00*1.84931*1.84944*1.84957*1.84912
04/30/2014 16:50:00*1.84944*1.84949*1.84964*1.84921
04/30/2014 16:55:00*1.84949*1.8496*1.84964*1.84908
04/30/2014 17:00:00*1.8496*1.84883*1.84968*1.84797
