04/28/2014 17:05:00*1.85291*1.85352*1.85374*1.85291
04/28/2014 17:10:00*1.85352*1.85332*1.85367*1.85272
04/28/2014 17:15:00*1.85332*1.85338*1.85352*1.85315
04/28/2014 17:20:00*1.85338*1.85272*1.85347*1.85236
04/28/2014 17:25:00*1.85272*1.85329*1.85329*1.85246
04/28/2014 17:30:00*1.85329*1.85339*1.85356*1.85319
04/28/2014 17:35:00*1.85339*1.85352*1.85353*1.85334
04/28/2014 17:40:00*1.85352*1.85342*1.85353*1.85334
04/28/2014 17:45:00*1.85342*1.85349*1.8536*1.85339
04/28/2014 17:50:00*1.85349*1.85328*1.85353*1.85328
04/28/2014 17:55:00*1.85328*1.85358*1.8536*1.85328
04/28/2014 18:00:00*1.85358*1.85351*1.85358*1.85339
04/28/2014 18:05:00*1.85351*1.85349*1.85356*1.85339
04/28/2014 18:10:00*1.85349*1.85344*1.8536*1.85326
04/28/2014 18:15:00*1.85344*1.85355*1.85357*1.85344
04/28/2014 18:20:00*1.85355*1.85335*1.85355*1.85335
04/28/2014 18:25:00*1.85335*1.85341*1.85341*1.85332
04/28/2014 18:30:00*1.85341*1.85332*1.85341*1.85332
04/28/2014 18:35:00*1.85332*1.85327*1.85341*1.85327
04/28/2014 18:40:00*1.85327*1.85337*1.85337*1.85325
04/28/2014 18:45:00*1.85337*1.85335*1.85346*1.85324
04/28/2014 18:50:00*1.85335*1.85324*1.85344*1.85317
04/28/2014 18:55:00*1.85324*1.85324*1.85324*1.85314
04/28/2014 19:00:00*1.85324*1.85323*1.8533*1.85318
04/28/2014 19:05:00*1.85323*1.85314*1.85324*1.85313
04/28/2014 19:10:00*1.85314*1.85299*1.85322*1.85293
04/28/2014 19:15:00*1.85299*1.85326*1.85331*1.85295
04/28/2014 19:20:00*1.85326*1.85304*1.85333*1.85304
04/28/2014 19:25:00*1.85304*1.85306*1.85317*1.853
04/28/2014 19:30:00*1.85306*1.85315*1.85328*1.85306
04/28/2014 19:35:00*1.85315*1.85328*1.85328*1.85302
04/28/2014 19:40:00*1.85328*1.85337*1.85344*1.85328
04/28/2014 19:45:00*1.85337*1.85342*1.85343*1.85334
04/28/2014 19:50:00*1.85342*1.85328*1.85342*1.85324
04/28/2014 19:55:00*1.85328*1.85304*1.85328*1.85296
04/28/2014 20:00:00*1.85304*1.85308*1.85308*1.85296
04/28/2014 20:05:00*1.85308*1.85318*1.85333*1.85296
04/28/2014 20:10:00*1.85318*1.85304*1.85332*1.85289
04/28/2014 20:15:00*1.85304*1.85319*1.85319*1.85301
04/28/2014 20:20:00*1.85319*1.85324*1.8535*1.85319
04/28/2014 20:25:00*1.85324*1.85352*1.85364*1.85324
04/28/2014 20:30:00*1.85352*1.85352*1.85367*1.85347
04/28/2014 20:35:00*1.85352*1.85357*1.85361*1.8535
04/28/2014 20:40:00*1.85357*1.85349*1.85358*1.85349
04/28/2014 20:45:00*1.85349*1.8537*1.85375*1.85349
04/28/2014 20:50:00*1.8537*1.85353*1.8537*1.85348
04/28/2014 20:55:00*1.85353*1.85369*1.8537*1.85347
04/28/2014 21:00:00*1.85369*1.85354*1.85369*1.85354
04/28/2014 21:05:00*1.85354*1.85358*1.85377*1.85352
04/28/2014 21:10:00*1.85358*1.85363*1.85371*1.85343
04/28/2014 21:15:00*1.85363*1.85368*1.85399*1.85359
04/28/2014 21:20:00*1.85368*1.85323*1.85369*1.85323
04/28/2014 21:25:00*1.85323*1.85358*1.85373*1.85318
04/28/2014 21:30:00*1.85358*1.85386*1.85386*1.85358
04/28/2014 21:35:00*1.85386*1.85341*1.85386*1.85339
04/28/2014 21:40:00*1.85341*1.85318*1.85342*1.85312
04/28/2014 21:45:00*1.85318*1.85319*1.85325*1.85313
04/28/2014 21:50:00*1.85319*1.85327*1.85342*1.85319
04/28/2014 21:55:00*1.85327*1.85324*1.85328*1.85314
04/28/2014 22:00:00*1.85324*1.85294*1.85334*1.85294
04/28/2014 22:05:00*1.85294*1.85305*1.85307*1.8529
04/28/2014 22:10:00*1.85305*1.8531*1.85314*1.85294
04/28/2014 22:15:00*1.8531*1.85343*1.8535*1.8531
04/28/2014 22:20:00*1.85343*1.85352*1.85352*1.8534
04/28/2014 22:25:00*1.85352*1.85346*1.85358*1.85342
04/28/2014 22:30:00*1.85346*1.85346*1.85347*1.85341
04/28/2014 22:35:00*1.85346*1.85344*1.85346*1.85339
04/28/2014 22:40:00*1.85344*1.85346*1.85354*1.85341
04/28/2014 22:45:00*1.85346*1.85336*1.8536*1.85332
04/28/2014 22:50:00*1.85336*1.85332*1.85341*1.85328
04/28/2014 22:55:00*1.85332*1.85327*1.85341*1.85324
04/28/2014 23:00:00*1.85327*1.85312*1.85331*1.85301
04/28/2014 23:05:00*1.85312*1.85321*1.85342*1.8531
04/28/2014 23:10:00*1.85321*1.8532*1.85327*1.85317
04/28/2014 23:15:00*1.8532*1.853*1.8532*1.853
04/28/2014 23:20:00*1.853*1.8532*1.85321*1.853
04/28/2014 23:25:00*1.8532*1.85322*1.85323*1.85319
04/28/2014 23:30:00*1.85322*1.85316*1.85322*1.85313
04/28/2014 23:35:00*1.85316*1.85316*1.85332*1.85316
04/28/2014 23:40:00*1.85316*1.85312*1.85318*1.85306
04/28/2014 23:45:00*1.85312*1.85304*1.85321*1.85304
04/28/2014 23:50:00*1.85304*1.8525*1.85309*1.8525
04/28/2014 23:55:00*1.8525*1.85295*1.85311*1.85248
04/29/2014 00:00:00*1.85295*1.85303*1.85308*1.8529
04/29/2014 00:05:00*1.85303*1.85353*1.85355*1.85303
04/29/2014 00:10:00*1.85353*1.85365*1.85378*1.85349
04/29/2014 00:15:00*1.85365*1.85373*1.85373*1.85359
04/29/2014 00:20:00*1.85373*1.85369*1.85373*1.85366
04/29/2014 00:25:00*1.85369*1.85372*1.85372*1.85365
04/29/2014 00:30:00*1.85372*1.85366*1.85374*1.85357
04/29/2014 00:35:00*1.85366*1.85367*1.8537*1.8536
04/29/2014 00:40:00*1.85367*1.85357*1.85367*1.85354
04/29/2014 00:45:00*1.85357*1.85363*1.85363*1.85353
04/29/2014 00:50:00*1.85363*1.85356*1.85363*1.85348
04/29/2014 00:55:00*1.85356*1.85347*1.85357*1.85347
04/29/2014 01:00:00*1.85347*1.85331*1.85347*1.85325
04/29/2014 01:05:00*1.85331*1.85301*1.85331*1.85301
04/29/2014 01:10:00*1.85301*1.85281*1.85318*1.85281
04/29/2014 01:15:00*1.85281*1.85283*1.85286*1.85259
04/29/2014 01:20:00*1.85283*1.8528*1.85287*1.85278
04/29/2014 01:25:00*1.8528*1.85362*1.85362*1.8528
04/29/2014 01:30:00*1.85362*1.8535*1.85365*1.85348
04/29/2014 01:35:00*1.8535*1.85352*1.85352*1.85339
04/29/2014 01:40:00*1.85352*1.85309*1.85353*1.85309
04/29/2014 01:45:00*1.85309*1.85308*1.85322*1.85307
04/29/2014 01:50:00*1.85308*1.853*1.8531*1.85287
04/29/2014 01:55:00*1.853*1.85287*1.85301*1.85249
04/29/2014 02:00:00*1.85287*1.8532*1.85347*1.85284
04/29/2014 02:05:00*1.8532*1.85232*1.85323*1.85229
04/29/2014 02:10:00*1.85232*1.85235*1.85257*1.85215
04/29/2014 02:15:00*1.85235*1.85193*1.85238*1.8516
04/29/2014 02:20:00*1.85193*1.85245*1.85272*1.85188
04/29/2014 02:25:00*1.85245*1.85261*1.85297*1.85245
04/29/2014 02:30:00*1.85261*1.85229*1.85266*1.85212
04/29/2014 02:35:00*1.85229*1.85197*1.85234*1.85176
04/29/2014 02:40:00*1.85197*1.85209*1.8523*1.85156
04/29/2014 02:45:00*1.85209*1.85187*1.85223*1.85168
04/29/2014 02:50:00*1.85187*1.85211*1.85226*1.85171
04/29/2014 02:55:00*1.85211*1.85214*1.85241*1.85181
04/29/2014 03:00:00*1.85214*1.85269*1.85306*1.85212
04/29/2014 03:05:00*1.85269*1.85376*1.85376*1.85234
04/29/2014 03:10:00*1.85376*1.85445*1.85459*1.85361
04/29/2014 03:15:00*1.85445*1.85473*1.85475*1.85428
04/29/2014 03:20:00*1.85473*1.85451*1.85518*1.85438
04/29/2014 03:25:00*1.85451*1.8549*1.85513*1.85439
04/29/2014 03:30:00*1.8549*1.85504*1.85504*1.8546
04/29/2014 03:35:00*1.85504*1.85478*1.85504*1.85463
04/29/2014 03:40:00*1.85478*1.85512*1.85514*1.85472
04/29/2014 03:45:00*1.85512*1.8555*1.85567*1.85475
04/29/2014 03:50:00*1.8555*1.856*1.85604*1.85548
04/29/2014 03:55:00*1.856*1.85533*1.856*1.85529
04/29/2014 04:00:00*1.85533*1.85412*1.85548*1.85405
04/29/2014 04:05:00*1.85412*1.85385*1.85447*1.85356
04/29/2014 04:10:00*1.85385*1.85254*1.85391*1.85243
04/29/2014 04:15:00*1.85254*1.85174*1.85304*1.85174
04/29/2014 04:20:00*1.85174*1.85232*1.85242*1.85072
04/29/2014 04:25:00*1.85232*1.85197*1.85302*1.85189
04/29/2014 04:30:00*1.85197*1.85144*1.85237*1.85109
04/29/2014 04:35:00*1.85144*1.84916*1.85144*1.84726
04/29/2014 04:40:00*1.84916*1.84749*1.84916*1.84652
04/29/2014 04:45:00*1.84749*1.84785*1.8479*1.84721
04/29/2014 04:50:00*1.84785*1.84774*1.84785*1.84725
04/29/2014 04:55:00*1.84774*1.84726*1.84817*1.84705
04/29/2014 05:00:00*1.84726*1.84793*1.84828*1.84702
04/29/2014 05:05:00*1.84793*1.84775*1.84796*1.84729
04/29/2014 05:10:00*1.84775*1.8481*1.84829*1.84744
04/29/2014 05:15:00*1.8481*1.84732*1.84828*1.84713
04/29/2014 05:20:00*1.84732*1.84771*1.84771*1.8466
04/29/2014 05:25:00*1.84771*1.84763*1.84804*1.84701
04/29/2014 05:30:00*1.84763*1.84768*1.84797*1.84741
04/29/2014 05:35:00*1.84768*1.84752*1.84782*1.84747
04/29/2014 05:40:00*1.84752*1.84753*1.84775*1.84713
04/29/2014 05:45:00*1.84753*1.84668*1.84788*1.84595
04/29/2014 05:50:00*1.84668*1.84591*1.84668*1.84579
04/29/2014 05:55:00*1.84591*1.84607*1.84669*1.84588
04/29/2014 06:00:00*1.84607*1.84521*1.84632*1.84481
04/29/2014 06:05:00*1.84521*1.84495*1.84569*1.84482
04/29/2014 06:10:00*1.84495*1.84438*1.84509*1.84392
04/29/2014 06:15:00*1.84438*1.84465*1.84492*1.84433
04/29/2014 06:20:00*1.84465*1.84399*1.84492*1.84366
04/29/2014 06:25:00*1.84399*1.84354*1.84452*1.84298
04/29/2014 06:30:00*1.84354*1.84424*1.84424*1.84347
04/29/2014 06:35:00*1.84424*1.84452*1.84482*1.84402
04/29/2014 06:40:00*1.84452*1.84356*1.84457*1.84353
04/29/2014 06:45:00*1.84356*1.84456*1.84483*1.84349
04/29/2014 06:50:00*1.84456*1.84401*1.8448*1.84401
04/29/2014 06:55:00*1.84401*1.84427*1.84476*1.84378
04/29/2014 07:00:00*1.84427*1.84474*1.84486*1.84383
04/29/2014 07:05:00*1.84474*1.84462*1.84497*1.844
04/29/2014 07:10:00*1.84462*1.8447*1.84485*1.84402
04/29/2014 07:15:00*1.8447*1.84406*1.8447*1.84401
04/29/2014 07:20:00*1.84406*1.84333*1.84429*1.84331
04/29/2014 07:25:00*1.84333*1.844*1.84407*1.84332
04/29/2014 07:30:00*1.844*1.84392*1.84446*1.84389
04/29/2014 07:35:00*1.84392*1.84467*1.84507*1.84391
04/29/2014 07:40:00*1.84467*1.84529*1.8453*1.84462
04/29/2014 07:45:00*1.84529*1.84579*1.84579*1.84526
04/29/2014 07:50:00*1.84579*1.84615*1.84643*1.84559
04/29/2014 07:55:00*1.84615*1.84626*1.84655*1.84615
04/29/2014 08:00:00*1.84626*1.84626*1.84689*1.84596
04/29/2014 08:05:00*1.84626*1.84434*1.84643*1.84433
04/29/2014 08:10:00*1.84434*1.84448*1.84553*1.84427
04/29/2014 08:15:00*1.84448*1.8446*1.846*1.84415
04/29/2014 08:20:00*1.8446*1.84489*1.84574*1.84453
04/29/2014 08:25:00*1.84489*1.84363*1.84497*1.84324
04/29/2014 08:30:00*1.84363*1.84402*1.84413*1.84339
04/29/2014 08:35:00*1.84402*1.84473*1.84497*1.84391
04/29/2014 08:40:00*1.84473*1.8448*1.84493*1.84411
04/29/2014 08:45:00*1.8448*1.84502*1.84532*1.84456
04/29/2014 08:50:00*1.84502*1.84619*1.84653*1.84478
04/29/2014 08:55:00*1.84619*1.84659*1.84684*1.84587
04/29/2014 09:00:00*1.84659*1.84707*1.8472*1.84656
04/29/2014 09:05:00*1.84707*1.84728*1.84756*1.84674
04/29/2014 09:10:00*1.84728*1.84769*1.84781*1.84711
04/29/2014 09:15:00*1.84769*1.84757*1.84794*1.84739
04/29/2014 09:20:00*1.84757*1.8474*1.84757*1.84699
04/29/2014 09:25:00*1.8474*1.84686*1.8477*1.84668
04/29/2014 09:30:00*1.84686*1.84693*1.84733*1.84654
04/29/2014 09:35:00*1.84693*1.84567*1.8473*1.84563
04/29/2014 09:40:00*1.84567*1.84592*1.84678*1.84537
04/29/2014 09:45:00*1.84592*1.84561*1.84601*1.84492
04/29/2014 09:50:00*1.84561*1.84523*1.84562*1.84474
04/29/2014 09:55:00*1.84523*1.84437*1.8453*1.844
04/29/2014 10:00:00*1.84437*1.84511*1.84571*1.84423
04/29/2014 10:05:00*1.84511*1.84547*1.84585*1.84488
04/29/2014 10:10:00*1.84547*1.84502*1.84547*1.84491
04/29/2014 10:15:00*1.84502*1.84488*1.84509*1.84445
04/29/2014 10:20:00*1.84488*1.84446*1.84577*1.84439
04/29/2014 10:25:00*1.84446*1.84459*1.84485*1.84408
04/29/2014 10:30:00*1.84459*1.84555*1.84579*1.84448
04/29/2014 10:35:00*1.84555*1.84523*1.84578*1.84502
04/29/2014 10:40:00*1.84523*1.8447*1.8453*1.84452
04/29/2014 10:45:00*1.8447*1.84485*1.84492*1.84453
04/29/2014 10:50:00*1.84485*1.846*1.84624*1.84479
04/29/2014 10:55:00*1.846*1.84665*1.8468*1.84593
04/29/2014 11:00:00*1.84665*1.84711*1.84728*1.84655
04/29/2014 11:05:00*1.84711*1.84685*1.84746*1.84655
04/29/2014 11:10:00*1.84685*1.84596*1.84724*1.8459
04/29/2014 11:15:00*1.84596*1.846*1.84627*1.84579
04/29/2014 11:20:00*1.846*1.84583*1.84651*1.84567
04/29/2014 11:25:00*1.84583*1.84614*1.84619*1.84552
04/29/2014 11:30:00*1.84614*1.84549*1.84618*1.84549
04/29/2014 11:35:00*1.84549*1.84494*1.84601*1.8448
04/29/2014 11:40:00*1.84494*1.84495*1.84533*1.84489
04/29/2014 11:45:00*1.84495*1.84489*1.84521*1.84461
04/29/2014 11:50:00*1.84489*1.84475*1.84503*1.8446
04/29/2014 11:55:00*1.84475*1.84447*1.84476*1.84424
04/29/2014 12:00:00*1.84447*1.84477*1.84504*1.84439
04/29/2014 12:05:00*1.84477*1.8444*1.84498*1.84429
04/29/2014 12:10:00*1.8444*1.84434*1.84462*1.844
04/29/2014 12:15:00*1.84434*1.84435*1.84478*1.84434
04/29/2014 12:20:00*1.84435*1.84456*1.84467*1.84421
04/29/2014 12:25:00*1.84456*1.84464*1.84469*1.84434
04/29/2014 12:30:00*1.84464*1.84411*1.84476*1.84383
04/29/2014 12:35:00*1.84411*1.84358*1.84423*1.84358
04/29/2014 12:40:00*1.84358*1.84343*1.84371*1.84335
04/29/2014 12:45:00*1.84343*1.84382*1.84397*1.84341
04/29/2014 12:50:00*1.84382*1.84343*1.84383*1.84342
04/29/2014 12:55:00*1.84343*1.84364*1.84383*1.8433
04/29/2014 13:00:00*1.84364*1.84369*1.84392*1.84328
04/29/2014 13:05:00*1.84369*1.84384*1.8439*1.84342
04/29/2014 13:10:00*1.84384*1.84396*1.84402*1.84359
04/29/2014 13:15:00*1.84396*1.84371*1.84398*1.84353
04/29/2014 13:20:00*1.84371*1.84346*1.84378*1.84345
04/29/2014 13:25:00*1.84346*1.84341*1.84383*1.84333
04/29/2014 13:30:00*1.84341*1.8435*1.84375*1.84317
04/29/2014 13:35:00*1.8435*1.84313*1.84354*1.8431
04/29/2014 13:40:00*1.84313*1.84285*1.84319*1.84281
04/29/2014 13:45:00*1.84285*1.84261*1.84299*1.84254
04/29/2014 13:50:00*1.84261*1.84293*1.84299*1.84261
04/29/2014 13:55:00*1.84293*1.84256*1.84293*1.84229
04/29/2014 14:00:00*1.84256*1.84242*1.84262*1.84221
04/29/2014 14:05:00*1.84242*1.84271*1.84277*1.84225
04/29/2014 14:10:00*1.84271*1.84228*1.84296*1.84228
04/29/2014 14:15:00*1.84228*1.84347*1.84372*1.84216
04/29/2014 14:20:00*1.84347*1.84374*1.84407*1.84335
04/29/2014 14:25:00*1.84374*1.84344*1.84393*1.84319
04/29/2014 14:30:00*1.84344*1.84347*1.8435*1.84326
04/29/2014 14:35:00*1.84347*1.84338*1.84347*1.84316
04/29/2014 14:40:00*1.84338*1.84357*1.8436*1.84322
04/29/2014 14:45:00*1.84357*1.84329*1.84357*1.84304
04/29/2014 14:50:00*1.84329*1.84363*1.84376*1.84322
04/29/2014 14:55:00*1.84363*1.84389*1.84407*1.84333
04/29/2014 15:00:00*1.84389*1.84389*1.84397*1.84336
04/29/2014 15:05:00*1.84389*1.84379*1.84389*1.84352
04/29/2014 15:10:00*1.84379*1.84384*1.84404*1.84346
04/29/2014 15:15:00*1.84384*1.84385*1.84403*1.84381
04/29/2014 15:20:00*1.84385*1.8438*1.84396*1.84376
04/29/2014 15:25:00*1.8438*1.84393*1.8441*1.84378
04/29/2014 15:30:00*1.84393*1.84366*1.84393*1.84363
04/29/2014 15:35:00*1.84366*1.84368*1.84374*1.84351
04/29/2014 15:40:00*1.84368*1.84442*1.84501*1.84364
04/29/2014 15:45:00*1.84442*1.84439*1.84479*1.84438
04/29/2014 15:50:00*1.84439*1.84342*1.8444*1.84327
04/29/2014 15:55:00*1.84342*1.84333*1.8437*1.84317
04/29/2014 16:00:00*1.84333*1.84241*1.84346*1.84231
04/29/2014 16:05:00*1.84241*1.84282*1.84294*1.84232
04/29/2014 16:10:00*1.84282*1.84251*1.84289*1.84242
04/29/2014 16:15:00*1.84251*1.84253*1.84267*1.84226
04/29/2014 16:20:00*1.84253*1.84225*1.84256*1.8421
04/29/2014 16:25:00*1.84225*1.84217*1.84236*1.84211
04/29/2014 16:30:00*1.84217*1.84262*1.84273*1.84211
04/29/2014 16:35:00*1.84262*1.84265*1.84292*1.84248
04/29/2014 16:40:00*1.84265*1.84239*1.84291*1.84219
04/29/2014 16:45:00*1.84239*1.84256*1.84267*1.84232
04/29/2014 16:50:00*1.84256*1.84194*1.84271*1.84188
04/29/2014 16:55:00*1.84194*1.84176*1.84201*1.84136
04/29/2014 17:00:00*1.84176*1.84077*1.84185*1.84077
