04/27/2014 17:05:00*1.85471*1.85465*1.85471*1.85394
04/27/2014 17:10:00*1.85465*1.85441*1.85465*1.85355
04/27/2014 17:15:00*1.85441*1.85414*1.85442*1.85367
04/27/2014 17:20:00*1.85414*1.85404*1.85426*1.854
04/27/2014 17:25:00*1.85404*1.85428*1.85433*1.85404
04/27/2014 17:30:00*1.85428*1.85428*1.85429*1.85423
04/27/2014 17:35:00*1.85428*1.85376*1.85435*1.85351
04/27/2014 17:40:00*1.85376*1.85377*1.85386*1.85369
04/27/2014 17:45:00*1.85377*1.85348*1.85419*1.85346
04/27/2014 17:50:00*1.85348*1.85352*1.85363*1.85321
04/27/2014 17:55:00*1.85352*1.85356*1.85356*1.85311
04/27/2014 18:00:00*1.85356*1.85355*1.85388*1.85304
04/27/2014 18:05:00*1.85355*1.85405*1.85409*1.85355
04/27/2014 18:10:00*1.85405*1.85389*1.85405*1.85378
04/27/2014 18:15:00*1.85389*1.85382*1.85393*1.85381
04/27/2014 18:20:00*1.85382*1.85423*1.85428*1.85376
04/27/2014 18:25:00*1.85423*1.85446*1.85466*1.85423
04/27/2014 18:30:00*1.85446*1.8544*1.85481*1.8544
04/27/2014 18:35:00*1.8544*1.85411*1.8544*1.85401
04/27/2014 18:40:00*1.85411*1.85402*1.85411*1.85393
04/27/2014 18:45:00*1.85402*1.85399*1.85418*1.85385
04/27/2014 18:50:00*1.85399*1.85397*1.85406*1.85396
04/27/2014 18:55:00*1.85397*1.85396*1.85398*1.85392
04/27/2014 19:00:00*1.85396*1.85317*1.85398*1.85317
04/27/2014 19:05:00*1.85317*1.85357*1.8536*1.85317
04/27/2014 19:10:00*1.85357*1.85381*1.85392*1.85357
04/27/2014 19:15:00*1.85381*1.85373*1.85382*1.8537
04/27/2014 19:20:00*1.85373*1.85362*1.85377*1.85359
04/27/2014 19:25:00*1.85362*1.85383*1.85394*1.85362
04/27/2014 19:30:00*1.85383*1.85389*1.85391*1.8538
04/27/2014 19:35:00*1.85389*1.85361*1.85389*1.85359
04/27/2014 19:40:00*1.85361*1.85343*1.85367*1.85343
04/27/2014 19:45:00*1.85343*1.85352*1.85353*1.85343
04/27/2014 19:50:00*1.85352*1.85389*1.85389*1.8535
04/27/2014 19:55:00*1.85389*1.85439*1.85439*1.85385
04/27/2014 20:00:00*1.85439*1.85435*1.85459*1.85428
04/27/2014 20:05:00*1.85435*1.85317*1.85457*1.85317
04/27/2014 20:10:00*1.85317*1.85318*1.85332*1.85309
04/27/2014 20:15:00*1.85318*1.85319*1.85335*1.85301
04/27/2014 20:20:00*1.85319*1.85193*1.85353*1.8518
04/27/2014 20:25:00*1.85193*1.8518*1.85225*1.85139
04/27/2014 20:30:00*1.8518*1.85181*1.85182*1.85139
04/27/2014 20:35:00*1.85181*1.85214*1.85223*1.85163
04/27/2014 20:40:00*1.85214*1.85232*1.85236*1.85202
04/27/2014 20:45:00*1.85232*1.8523*1.85238*1.85199
04/27/2014 20:50:00*1.8523*1.85201*1.8523*1.8519
04/27/2014 20:55:00*1.85201*1.85258*1.85258*1.85199
04/27/2014 21:00:00*1.85258*1.85239*1.8526*1.85227
04/27/2014 21:05:00*1.85239*1.85201*1.85239*1.852
04/27/2014 21:10:00*1.85201*1.85227*1.85235*1.85196
04/27/2014 21:15:00*1.85227*1.85248*1.85248*1.85227
04/27/2014 21:20:00*1.85248*1.85193*1.85248*1.85191
04/27/2014 21:25:00*1.85193*1.85209*1.85217*1.85179
04/27/2014 21:30:00*1.85209*1.85237*1.85253*1.85205
04/27/2014 21:35:00*1.85237*1.85229*1.85251*1.85228
04/27/2014 21:40:00*1.85229*1.85231*1.8524*1.85222
04/27/2014 21:45:00*1.85231*1.85235*1.85247*1.85222
04/27/2014 21:50:00*1.85235*1.85238*1.85247*1.85226
04/27/2014 21:55:00*1.85238*1.85229*1.85243*1.8522
04/27/2014 22:00:00*1.85229*1.85255*1.85256*1.85215
04/27/2014 22:05:00*1.85255*1.85264*1.85268*1.8524
04/27/2014 22:10:00*1.85264*1.85267*1.85272*1.85256
04/27/2014 22:15:00*1.85267*1.85242*1.85267*1.85242
04/27/2014 22:20:00*1.85242*1.85237*1.85253*1.85234
04/27/2014 22:25:00*1.85237*1.85242*1.85243*1.85229
04/27/2014 22:30:00*1.85242*1.8523*1.85242*1.85229
04/27/2014 22:35:00*1.8523*1.85245*1.85254*1.85229
04/27/2014 22:40:00*1.85245*1.85243*1.8525*1.85243
04/27/2014 22:45:00*1.85243*1.85248*1.8525*1.85238
04/27/2014 22:50:00*1.85248*1.85261*1.85268*1.85248
04/27/2014 22:55:00*1.85261*1.85273*1.85275*1.85258
04/27/2014 23:00:00*1.85273*1.85266*1.85274*1.85266
04/27/2014 23:05:00*1.85266*1.85268*1.85271*1.85243
04/27/2014 23:10:00*1.85268*1.85269*1.85272*1.85263
04/27/2014 23:15:00*1.85269*1.8528*1.85295*1.85269
04/27/2014 23:20:00*1.8528*1.85299*1.85301*1.85277
04/27/2014 23:25:00*1.85299*1.85323*1.85323*1.85296
04/27/2014 23:30:00*1.85323*1.85325*1.85325*1.85321
04/27/2014 23:35:00*1.85325*1.85273*1.85325*1.85269
04/27/2014 23:40:00*1.85273*1.85276*1.85279*1.85272
04/27/2014 23:45:00*1.85276*1.85275*1.85277*1.85266
04/27/2014 23:50:00*1.85275*1.85277*1.85286*1.85272
04/27/2014 23:55:00*1.85277*1.85273*1.85277*1.85269
04/28/2014 00:00:00*1.85273*1.85259*1.85273*1.85256
04/28/2014 00:05:00*1.85259*1.8528*1.8528*1.85256
04/28/2014 00:10:00*1.8528*1.85259*1.8528*1.85259
04/28/2014 00:15:00*1.85259*1.85258*1.85267*1.8525
04/28/2014 00:20:00*1.85258*1.85243*1.85258*1.85241
04/28/2014 00:25:00*1.85243*1.85246*1.85249*1.85241
04/28/2014 00:30:00*1.85246*1.85242*1.85252*1.85241
04/28/2014 00:35:00*1.85242*1.85241*1.85245*1.85238
04/28/2014 00:40:00*1.85241*1.85243*1.85254*1.85241
04/28/2014 00:45:00*1.85243*1.8523*1.85243*1.85227
04/28/2014 00:50:00*1.8523*1.85247*1.85257*1.85222
04/28/2014 00:55:00*1.85247*1.85234*1.85247*1.8523
04/28/2014 01:00:00*1.85234*1.85245*1.85245*1.85234
04/28/2014 01:05:00*1.85245*1.85231*1.85245*1.85228
04/28/2014 01:10:00*1.85231*1.85218*1.85231*1.85211
04/28/2014 01:15:00*1.85218*1.85195*1.85219*1.8519
04/28/2014 01:20:00*1.85195*1.85205*1.85219*1.85194
04/28/2014 01:25:00*1.85205*1.85205*1.8521*1.85204
04/28/2014 01:30:00*1.85205*1.852*1.85205*1.852
04/28/2014 01:35:00*1.852*1.85202*1.85203*1.85198
04/28/2014 01:40:00*1.85202*1.85209*1.85217*1.852
04/28/2014 01:45:00*1.85209*1.85196*1.85216*1.85174
04/28/2014 01:50:00*1.85196*1.85217*1.85223*1.85196
04/28/2014 01:55:00*1.85217*1.85212*1.85219*1.85208
04/28/2014 02:00:00*1.85212*1.85212*1.85223*1.85209
04/28/2014 02:05:00*1.85212*1.85308*1.85308*1.85192
04/28/2014 02:10:00*1.85308*1.85295*1.85319*1.85267
04/28/2014 02:15:00*1.85295*1.85292*1.85322*1.85261
04/28/2014 02:20:00*1.85292*1.85267*1.85299*1.8525
04/28/2014 02:25:00*1.85267*1.85261*1.85273*1.85254
04/28/2014 02:30:00*1.85261*1.85312*1.85343*1.8524
04/28/2014 02:35:00*1.85312*1.8535*1.85372*1.85309
04/28/2014 02:40:00*1.8535*1.85417*1.85457*1.85346
04/28/2014 02:45:00*1.85417*1.85505*1.85513*1.85417
04/28/2014 02:50:00*1.85505*1.85554*1.85593*1.85503
04/28/2014 02:55:00*1.85554*1.85523*1.85559*1.85516
04/28/2014 03:00:00*1.85523*1.85538*1.85573*1.85523
04/28/2014 03:05:00*1.85538*1.8555*1.85637*1.85521
04/28/2014 03:10:00*1.8555*1.8557*1.85616*1.85547
04/28/2014 03:15:00*1.8557*1.85568*1.85602*1.85565
04/28/2014 03:20:00*1.85568*1.85625*1.8563*1.85568
04/28/2014 03:25:00*1.85625*1.85639*1.85661*1.85588
04/28/2014 03:30:00*1.85639*1.85736*1.85838*1.85607
04/28/2014 03:35:00*1.85736*1.85828*1.85863*1.85727
04/28/2014 03:40:00*1.85828*1.85791*1.85868*1.85788
04/28/2014 03:45:00*1.85791*1.85704*1.85797*1.85704
04/28/2014 03:50:00*1.85704*1.85758*1.85767*1.85704
04/28/2014 03:55:00*1.85758*1.85787*1.8582*1.85755
04/28/2014 04:00:00*1.85787*1.85732*1.85787*1.85727
04/28/2014 04:05:00*1.85732*1.85761*1.85779*1.8573
04/28/2014 04:10:00*1.85761*1.8569*1.85783*1.8569
04/28/2014 04:15:00*1.8569*1.85687*1.8569*1.8565
04/28/2014 04:20:00*1.85687*1.85696*1.85724*1.85669
04/28/2014 04:25:00*1.85696*1.85645*1.85731*1.85643
04/28/2014 04:30:00*1.85645*1.85661*1.85697*1.85634
04/28/2014 04:35:00*1.85661*1.85667*1.85692*1.8566
04/28/2014 04:40:00*1.85667*1.85673*1.85685*1.85656
04/28/2014 04:45:00*1.85673*1.85663*1.85692*1.85656
04/28/2014 04:50:00*1.85663*1.85637*1.85685*1.85635
04/28/2014 04:55:00*1.85637*1.85646*1.85659*1.85604
04/28/2014 05:00:00*1.85646*1.85634*1.85652*1.85631
04/28/2014 05:05:00*1.85634*1.85654*1.85661*1.85617
04/28/2014 05:10:00*1.85654*1.85695*1.85715*1.85649
04/28/2014 05:15:00*1.85695*1.85674*1.85717*1.85667
04/28/2014 05:20:00*1.85674*1.85673*1.85688*1.85624
04/28/2014 05:25:00*1.85673*1.85669*1.85699*1.8566
04/28/2014 05:30:00*1.85669*1.85713*1.85718*1.85668
04/28/2014 05:35:00*1.85713*1.85684*1.85761*1.85674
04/28/2014 05:40:00*1.85684*1.85637*1.85697*1.85637
04/28/2014 05:45:00*1.85637*1.85613*1.85642*1.85612
04/28/2014 05:50:00*1.85613*1.85559*1.85621*1.85552
04/28/2014 05:55:00*1.85559*1.8558*1.85591*1.85555
04/28/2014 06:00:00*1.8558*1.85696*1.85696*1.85567
04/28/2014 06:05:00*1.85696*1.85691*1.85698*1.85667
04/28/2014 06:10:00*1.85691*1.85609*1.85691*1.85606
04/28/2014 06:15:00*1.85609*1.856*1.85622*1.85598
04/28/2014 06:20:00*1.856*1.85608*1.85633*1.85586
04/28/2014 06:25:00*1.85608*1.85669*1.85682*1.85608
04/28/2014 06:30:00*1.85669*1.8562*1.85669*1.85616
04/28/2014 06:35:00*1.8562*1.85603*1.85625*1.85578
04/28/2014 06:40:00*1.85603*1.85579*1.85627*1.85579
04/28/2014 06:45:00*1.85579*1.85582*1.85594*1.85563
04/28/2014 06:50:00*1.85582*1.85634*1.85662*1.8558
04/28/2014 06:55:00*1.85634*1.85637*1.85644*1.85611
04/28/2014 07:00:00*1.85637*1.85657*1.85686*1.85628
04/28/2014 07:05:00*1.85657*1.85659*1.8569*1.85643
04/28/2014 07:10:00*1.85659*1.85688*1.85693*1.85601
04/28/2014 07:15:00*1.85688*1.85699*1.85723*1.85684
04/28/2014 07:20:00*1.85699*1.85667*1.85705*1.85646
04/28/2014 07:25:00*1.85667*1.85707*1.85707*1.85654
04/28/2014 07:30:00*1.85707*1.857*1.85742*1.85664
04/28/2014 07:35:00*1.857*1.85686*1.85705*1.85664
04/28/2014 07:40:00*1.85686*1.85706*1.85727*1.85675
04/28/2014 07:45:00*1.85706*1.85693*1.85748*1.85693
04/28/2014 07:50:00*1.85693*1.85611*1.8571*1.856
04/28/2014 07:55:00*1.85611*1.85591*1.85615*1.85555
04/28/2014 08:00:00*1.85591*1.85595*1.85641*1.85587
04/28/2014 08:05:00*1.85595*1.8562*1.85644*1.85595
04/28/2014 08:10:00*1.8562*1.85651*1.85652*1.85618
04/28/2014 08:15:00*1.85651*1.8569*1.8569*1.85639
04/28/2014 08:20:00*1.8569*1.85662*1.857*1.85621
04/28/2014 08:25:00*1.85662*1.85636*1.85698*1.85613
04/28/2014 08:30:00*1.85636*1.85667*1.85686*1.85615
04/28/2014 08:35:00*1.85667*1.85615*1.85685*1.85609
04/28/2014 08:40:00*1.85615*1.85717*1.85725*1.85613
04/28/2014 08:45:00*1.85717*1.85753*1.85801*1.85717
04/28/2014 08:50:00*1.85753*1.85758*1.85831*1.85739
04/28/2014 08:55:00*1.85758*1.85701*1.85826*1.85701
04/28/2014 09:00:00*1.85701*1.85702*1.85734*1.85633
04/28/2014 09:05:00*1.85702*1.85644*1.85752*1.85639
04/28/2014 09:10:00*1.85644*1.85655*1.85674*1.85634
04/28/2014 09:15:00*1.85655*1.85631*1.85656*1.85602
04/28/2014 09:20:00*1.85631*1.85627*1.85672*1.85627
04/28/2014 09:25:00*1.85627*1.85629*1.85674*1.85619
04/28/2014 09:30:00*1.85629*1.85604*1.8565*1.85603
04/28/2014 09:35:00*1.85604*1.85558*1.85607*1.85536
04/28/2014 09:40:00*1.85558*1.85621*1.85629*1.85554
04/28/2014 09:45:00*1.85621*1.85614*1.85631*1.85531
04/28/2014 09:50:00*1.85614*1.85635*1.85675*1.85596
04/28/2014 09:55:00*1.85635*1.85575*1.85676*1.85559
04/28/2014 10:00:00*1.85575*1.85576*1.85612*1.85529
04/28/2014 10:05:00*1.85576*1.85589*1.85606*1.85511
04/28/2014 10:10:00*1.85589*1.85569*1.8563*1.85516
04/28/2014 10:15:00*1.85569*1.85471*1.85569*1.85471
04/28/2014 10:20:00*1.85471*1.85414*1.85471*1.85361
04/28/2014 10:25:00*1.85414*1.8533*1.85414*1.85279
04/28/2014 10:30:00*1.8533*1.8532*1.85347*1.85298
04/28/2014 10:35:00*1.8532*1.8536*1.85385*1.8531
04/28/2014 10:40:00*1.8536*1.854*1.85426*1.85356
04/28/2014 10:45:00*1.854*1.85413*1.85413*1.85349
04/28/2014 10:50:00*1.85413*1.85402*1.85435*1.85387
04/28/2014 10:55:00*1.85402*1.8537*1.85402*1.85349
04/28/2014 11:00:00*1.8537*1.85336*1.85391*1.85306
04/28/2014 11:05:00*1.85336*1.8535*1.85361*1.85309
04/28/2014 11:10:00*1.8535*1.85392*1.85408*1.85326
04/28/2014 11:15:00*1.85392*1.85457*1.85469*1.85356
04/28/2014 11:20:00*1.85457*1.85507*1.85507*1.85434
04/28/2014 11:25:00*1.85507*1.85552*1.85585*1.85482
04/28/2014 11:30:00*1.85552*1.85506*1.85567*1.85474
04/28/2014 11:35:00*1.85506*1.85483*1.85517*1.85433
04/28/2014 11:40:00*1.85483*1.85527*1.85529*1.85479
04/28/2014 11:45:00*1.85527*1.85498*1.85528*1.85478
04/28/2014 11:50:00*1.85498*1.85471*1.85502*1.85465
04/28/2014 11:55:00*1.85471*1.85417*1.85472*1.85412
04/28/2014 12:00:00*1.85417*1.85458*1.85505*1.85413
04/28/2014 12:05:00*1.85458*1.85425*1.85458*1.8539
04/28/2014 12:10:00*1.85425*1.85401*1.85449*1.85363
04/28/2014 12:15:00*1.85401*1.85383*1.85448*1.85366
04/28/2014 12:20:00*1.85383*1.85425*1.85431*1.85361
04/28/2014 12:25:00*1.85425*1.85377*1.85426*1.85357
04/28/2014 12:30:00*1.85377*1.85307*1.85428*1.85307
04/28/2014 12:35:00*1.85307*1.85294*1.85318*1.85281
04/28/2014 12:40:00*1.85294*1.85285*1.85344*1.85285
04/28/2014 12:45:00*1.85285*1.85318*1.85325*1.85254
04/28/2014 12:50:00*1.85318*1.85329*1.85329*1.8527
04/28/2014 12:55:00*1.85329*1.85355*1.85375*1.85321
04/28/2014 13:00:00*1.85355*1.85393*1.85393*1.85293
04/28/2014 13:05:00*1.85393*1.85364*1.85393*1.85343
04/28/2014 13:10:00*1.85364*1.85393*1.85417*1.85364
04/28/2014 13:15:00*1.85393*1.85424*1.85463*1.85385
04/28/2014 13:20:00*1.85424*1.85458*1.85465*1.85409
04/28/2014 13:25:00*1.85458*1.85508*1.85511*1.85451
04/28/2014 13:30:00*1.85508*1.85498*1.85529*1.85494
04/28/2014 13:35:00*1.85498*1.8552*1.8552*1.8549
04/28/2014 13:40:00*1.8552*1.85444*1.8552*1.85443
04/28/2014 13:45:00*1.85444*1.85429*1.85448*1.85421
04/28/2014 13:50:00*1.85429*1.85381*1.85458*1.85376
04/28/2014 13:55:00*1.85381*1.8533*1.85389*1.85303
04/28/2014 14:00:00*1.8533*1.85351*1.85355*1.85291
04/28/2014 14:05:00*1.85351*1.85392*1.85412*1.85351
04/28/2014 14:10:00*1.85392*1.85425*1.85442*1.85392
04/28/2014 14:15:00*1.85425*1.85377*1.85425*1.85357
04/28/2014 14:20:00*1.85377*1.85387*1.85389*1.85351
04/28/2014 14:25:00*1.85387*1.85419*1.85433*1.85387
04/28/2014 14:30:00*1.85419*1.85411*1.85434*1.85399
04/28/2014 14:35:00*1.85411*1.85418*1.85425*1.85372
04/28/2014 14:40:00*1.85418*1.85419*1.85436*1.85411
04/28/2014 14:45:00*1.85419*1.85449*1.85469*1.85416
04/28/2014 14:50:00*1.85449*1.85402*1.8546*1.85402
04/28/2014 14:55:00*1.85402*1.85402*1.85409*1.85385
04/28/2014 15:00:00*1.85402*1.85366*1.85408*1.85355
04/28/2014 15:05:00*1.85366*1.85407*1.85425*1.85358
04/28/2014 15:10:00*1.85407*1.85409*1.85437*1.85407
04/28/2014 15:15:00*1.85409*1.85435*1.85435*1.854
04/28/2014 15:20:00*1.85435*1.85311*1.85435*1.85308
04/28/2014 15:25:00*1.85311*1.85319*1.8534*1.85306
04/28/2014 15:30:00*1.85319*1.8532*1.85344*1.85301
04/28/2014 15:35:00*1.8532*1.85307*1.85324*1.85276
04/28/2014 15:40:00*1.85307*1.85274*1.85307*1.85268
04/28/2014 15:45:00*1.85274*1.85266*1.85288*1.85254
04/28/2014 15:50:00*1.85266*1.85235*1.85283*1.85231
04/28/2014 15:55:00*1.85235*1.85283*1.85295*1.85222
04/28/2014 16:00:00*1.85283*1.85307*1.85318*1.85262
04/28/2014 16:05:00*1.85307*1.85317*1.85328*1.85276
04/28/2014 16:10:00*1.85317*1.85304*1.85326*1.85303
04/28/2014 16:15:00*1.85304*1.8532*1.85351*1.85302
04/28/2014 16:20:00*1.8532*1.85292*1.85322*1.85283
04/28/2014 16:25:00*1.85292*1.85288*1.85322*1.85283
04/28/2014 16:30:00*1.85288*1.85323*1.85329*1.85288
04/28/2014 16:35:00*1.85323*1.85334*1.85349*1.85317
04/28/2014 16:40:00*1.85334*1.85313*1.85344*1.85278
04/28/2014 16:45:00*1.85313*1.85273*1.85319*1.85273
04/28/2014 16:50:00*1.85273*1.8527*1.85299*1.85226
04/28/2014 16:55:00*1.8527*1.85293*1.85298*1.85252
04/28/2014 17:00:00*1.85293*1.85291*1.85312*1.85248
