04/24/2014 17:05:00*1.85123*1.85158*1.85158*1.85123
04/24/2014 17:10:00*1.85158*1.85177*1.85181*1.85142
04/24/2014 17:15:00*1.85177*1.85162*1.85203*1.8515
04/24/2014 17:20:00*1.85162*1.85172*1.8518*1.85158
04/24/2014 17:25:00*1.85172*1.85192*1.85196*1.85172
04/24/2014 17:30:00*1.85192*1.85185*1.85198*1.85185
04/24/2014 17:35:00*1.85185*1.85197*1.85223*1.85168
04/24/2014 17:40:00*1.85197*1.85214*1.85214*1.85193
04/24/2014 17:45:00*1.85214*1.85204*1.85221*1.85186
04/24/2014 17:50:00*1.85204*1.85205*1.85213*1.85198
04/24/2014 17:55:00*1.85205*1.85208*1.85211*1.852
04/24/2014 18:00:00*1.85208*1.85199*1.85231*1.85192
04/24/2014 18:05:00*1.85199*1.85213*1.85223*1.85199
04/24/2014 18:10:00*1.85213*1.85207*1.85214*1.85205
04/24/2014 18:15:00*1.85207*1.85221*1.85221*1.85197
04/24/2014 18:20:00*1.85221*1.85208*1.85221*1.85197
04/24/2014 18:25:00*1.85208*1.85206*1.85211*1.85198
04/24/2014 18:30:00*1.85206*1.85218*1.8522*1.85206
04/24/2014 18:35:00*1.85218*1.85226*1.85231*1.85211
04/24/2014 18:40:00*1.85226*1.85222*1.85226*1.85222
04/24/2014 18:45:00*1.85222*1.85221*1.85222*1.85213
04/24/2014 18:50:00*1.85221*1.8524*1.85244*1.85219
04/24/2014 18:55:00*1.8524*1.85253*1.85258*1.85234
04/24/2014 19:00:00*1.85253*1.85286*1.8531*1.85253
04/24/2014 19:05:00*1.85286*1.85273*1.85306*1.85249
04/24/2014 19:10:00*1.85273*1.85257*1.85309*1.85253
04/24/2014 19:15:00*1.85257*1.85291*1.85291*1.85257
04/24/2014 19:20:00*1.85291*1.85284*1.85298*1.8527
04/24/2014 19:25:00*1.85284*1.8528*1.85287*1.85272
04/24/2014 19:30:00*1.8528*1.85268*1.85281*1.85259
04/24/2014 19:35:00*1.85268*1.85265*1.8528*1.85252
04/24/2014 19:40:00*1.85265*1.85288*1.8529*1.85258
04/24/2014 19:45:00*1.85288*1.8528*1.85293*1.85265
04/24/2014 19:50:00*1.8528*1.85266*1.85288*1.85265
04/24/2014 19:55:00*1.85266*1.85255*1.85269*1.85252
04/24/2014 20:00:00*1.85255*1.85252*1.85263*1.85239
04/24/2014 20:05:00*1.85252*1.85256*1.8526*1.85248
04/24/2014 20:10:00*1.85256*1.85256*1.85273*1.85246
04/24/2014 20:15:00*1.85256*1.85238*1.85257*1.85238
04/24/2014 20:20:00*1.85238*1.85242*1.85251*1.85233
04/24/2014 20:25:00*1.85242*1.85261*1.8527*1.85242
04/24/2014 20:30:00*1.85261*1.85247*1.85262*1.8524
04/24/2014 20:35:00*1.85247*1.85268*1.85269*1.85247
04/24/2014 20:40:00*1.85268*1.85266*1.85276*1.85265
04/24/2014 20:45:00*1.85266*1.85256*1.85266*1.85254
04/24/2014 20:50:00*1.85256*1.85266*1.85281*1.85254
04/24/2014 20:55:00*1.85266*1.85292*1.85301*1.85261
04/24/2014 21:00:00*1.85292*1.8532*1.8533*1.85287
04/24/2014 21:05:00*1.8532*1.85299*1.85324*1.85282
04/24/2014 21:10:00*1.85299*1.85271*1.8531*1.85244
04/24/2014 21:15:00*1.85271*1.85295*1.85307*1.85269
04/24/2014 21:20:00*1.85295*1.85314*1.85317*1.85275
04/24/2014 21:25:00*1.85314*1.85332*1.85348*1.85301
04/24/2014 21:30:00*1.85332*1.85321*1.85332*1.85314
04/24/2014 21:35:00*1.85321*1.85315*1.85321*1.85294
04/24/2014 21:40:00*1.85315*1.85322*1.85324*1.85304
04/24/2014 21:45:00*1.85322*1.85332*1.85336*1.85319
04/24/2014 21:50:00*1.85332*1.85335*1.85337*1.85321
04/24/2014 21:55:00*1.85335*1.85276*1.85335*1.8527
04/24/2014 22:00:00*1.85276*1.8529*1.8529*1.85276
04/24/2014 22:05:00*1.8529*1.85288*1.85296*1.85275
04/24/2014 22:10:00*1.85288*1.8528*1.85292*1.85277
04/24/2014 22:15:00*1.8528*1.85306*1.85311*1.85278
04/24/2014 22:20:00*1.85306*1.85269*1.8531*1.85268
04/24/2014 22:25:00*1.85269*1.85254*1.85276*1.85242
04/24/2014 22:30:00*1.85254*1.8526*1.85281*1.85246
04/24/2014 22:35:00*1.8526*1.8525*1.8526*1.85242
04/24/2014 22:40:00*1.8525*1.85259*1.85265*1.85236
04/24/2014 22:45:00*1.85259*1.85252*1.85259*1.85252
04/24/2014 22:50:00*1.85252*1.85249*1.85254*1.85245
04/24/2014 22:55:00*1.85249*1.85251*1.85257*1.85248
04/24/2014 23:00:00*1.85251*1.85252*1.85257*1.85246
04/24/2014 23:05:00*1.85252*1.85251*1.8526*1.85239
04/24/2014 23:10:00*1.85251*1.85275*1.85282*1.8525
04/24/2014 23:15:00*1.85275*1.85275*1.85277*1.85272
04/24/2014 23:20:00*1.85275*1.85254*1.85275*1.85254
04/24/2014 23:25:00*1.85254*1.85247*1.85266*1.85244
04/24/2014 23:30:00*1.85247*1.85272*1.85278*1.85247
04/24/2014 23:35:00*1.85272*1.85267*1.85287*1.85265
04/24/2014 23:40:00*1.85267*1.85284*1.85286*1.85267
04/24/2014 23:45:00*1.85284*1.8527*1.85293*1.85268
04/24/2014 23:50:00*1.8527*1.8525*1.85276*1.85241
04/24/2014 23:55:00*1.8525*1.85256*1.85264*1.85246
04/25/2014 00:00:00*1.85256*1.85245*1.85265*1.85245
04/25/2014 00:05:00*1.85245*1.85247*1.85254*1.85228
04/25/2014 00:10:00*1.85247*1.85309*1.85309*1.85247
04/25/2014 00:15:00*1.85309*1.85336*1.85341*1.85299
04/25/2014 00:20:00*1.85336*1.85343*1.85349*1.85336
04/25/2014 00:25:00*1.85343*1.85334*1.85345*1.85313
04/25/2014 00:30:00*1.85334*1.85338*1.85344*1.85333
04/25/2014 00:35:00*1.85338*1.85335*1.85339*1.85329
04/25/2014 00:40:00*1.85335*1.85301*1.85335*1.85298
04/25/2014 00:45:00*1.85301*1.85313*1.85327*1.85301
04/25/2014 00:50:00*1.85313*1.85324*1.85329*1.85312
04/25/2014 00:55:00*1.85324*1.85333*1.85338*1.85322
04/25/2014 01:00:00*1.85333*1.85343*1.85351*1.85333
04/25/2014 01:05:00*1.85343*1.85328*1.85343*1.85321
04/25/2014 01:10:00*1.85328*1.8533*1.85335*1.85318
04/25/2014 01:15:00*1.8533*1.85308*1.85334*1.85308
04/25/2014 01:20:00*1.85308*1.85315*1.85322*1.85308
04/25/2014 01:25:00*1.85315*1.85333*1.85338*1.85312
04/25/2014 01:30:00*1.85333*1.85338*1.85341*1.8533
04/25/2014 01:35:00*1.85338*1.85345*1.85354*1.85331
04/25/2014 01:40:00*1.85345*1.85356*1.85357*1.85341
04/25/2014 01:45:00*1.85356*1.8533*1.85357*1.85328
04/25/2014 01:50:00*1.8533*1.85328*1.8533*1.85311
04/25/2014 01:55:00*1.85328*1.85327*1.85335*1.85318
04/25/2014 02:00:00*1.85327*1.85331*1.85346*1.85321
04/25/2014 02:05:00*1.85331*1.85326*1.85342*1.8531
04/25/2014 02:10:00*1.85326*1.85332*1.85358*1.85326
04/25/2014 02:15:00*1.85332*1.85319*1.85332*1.85312
04/25/2014 02:20:00*1.85319*1.85271*1.85319*1.85267
04/25/2014 02:25:00*1.85271*1.85264*1.85273*1.85253
04/25/2014 02:30:00*1.85264*1.85253*1.85265*1.8524
04/25/2014 02:35:00*1.85253*1.85302*1.85306*1.85253
04/25/2014 02:40:00*1.85302*1.85283*1.85307*1.8528
04/25/2014 02:45:00*1.85283*1.85295*1.85345*1.85283
04/25/2014 02:50:00*1.85295*1.85315*1.85316*1.85276
04/25/2014 02:55:00*1.85315*1.85306*1.85332*1.85291
04/25/2014 03:00:00*1.85306*1.85302*1.85321*1.85285
04/25/2014 03:05:00*1.85302*1.85281*1.85306*1.85277
04/25/2014 03:10:00*1.85281*1.85288*1.85309*1.85266
04/25/2014 03:15:00*1.85288*1.85312*1.85336*1.85287
04/25/2014 03:20:00*1.85312*1.85401*1.85404*1.85309
04/25/2014 03:25:00*1.85401*1.8544*1.85484*1.85389
04/25/2014 03:30:00*1.8544*1.85376*1.85479*1.85362
04/25/2014 03:35:00*1.85376*1.85392*1.85401*1.85338
04/25/2014 03:40:00*1.85392*1.8538*1.85414*1.85359
04/25/2014 03:45:00*1.8538*1.85379*1.85397*1.85368
04/25/2014 03:50:00*1.85379*1.85379*1.85406*1.85351
04/25/2014 03:55:00*1.85379*1.85362*1.85381*1.85338
04/25/2014 04:00:00*1.85362*1.85333*1.85404*1.85314
04/25/2014 04:05:00*1.85333*1.85244*1.85343*1.85236
04/25/2014 04:10:00*1.85244*1.85185*1.85283*1.8518
04/25/2014 04:15:00*1.85185*1.85233*1.85233*1.85169
04/25/2014 04:20:00*1.85233*1.85279*1.85283*1.85225
04/25/2014 04:25:00*1.85279*1.85267*1.85322*1.85241
04/25/2014 04:30:00*1.85267*1.85279*1.85428*1.85265
04/25/2014 04:35:00*1.85279*1.85508*1.85617*1.85278
04/25/2014 04:40:00*1.85508*1.85483*1.85532*1.85436
04/25/2014 04:45:00*1.85483*1.85489*1.8549*1.85436
04/25/2014 04:50:00*1.85489*1.85505*1.85548*1.85489
04/25/2014 04:55:00*1.85505*1.8547*1.8553*1.85467
04/25/2014 05:00:00*1.8547*1.85484*1.85484*1.85438
04/25/2014 05:05:00*1.85484*1.85443*1.85484*1.85413
04/25/2014 05:10:00*1.85443*1.85444*1.85454*1.85407
04/25/2014 05:15:00*1.85444*1.85499*1.85561*1.85443
04/25/2014 05:20:00*1.85499*1.85555*1.85555*1.85487
04/25/2014 05:25:00*1.85555*1.85596*1.85623*1.85552
04/25/2014 05:30:00*1.85596*1.85529*1.85602*1.85519
04/25/2014 05:35:00*1.85529*1.85513*1.85532*1.85477
04/25/2014 05:40:00*1.85513*1.85509*1.85514*1.85475
04/25/2014 05:45:00*1.85509*1.85462*1.85509*1.85444
04/25/2014 05:50:00*1.85462*1.85459*1.85478*1.85437
04/25/2014 05:55:00*1.85459*1.85491*1.85491*1.8545
04/25/2014 06:00:00*1.85491*1.85473*1.85546*1.85451
04/25/2014 06:05:00*1.85473*1.85512*1.85523*1.85463
04/25/2014 06:10:00*1.85512*1.85549*1.85554*1.85508
04/25/2014 06:15:00*1.85549*1.85486*1.85549*1.85486
04/25/2014 06:20:00*1.85486*1.85442*1.855*1.85441
04/25/2014 06:25:00*1.85442*1.85407*1.85442*1.8536
04/25/2014 06:30:00*1.85407*1.85413*1.8547*1.85407
04/25/2014 06:35:00*1.85413*1.85366*1.85424*1.85363
04/25/2014 06:40:00*1.85366*1.85351*1.85396*1.85343
04/25/2014 06:45:00*1.85351*1.85308*1.85359*1.85305
04/25/2014 06:50:00*1.85308*1.85362*1.85412*1.85299
04/25/2014 06:55:00*1.85362*1.85414*1.85414*1.85345
04/25/2014 07:00:00*1.85414*1.85375*1.85439*1.85369
04/25/2014 07:05:00*1.85375*1.85422*1.85433*1.85369
04/25/2014 07:10:00*1.85422*1.85382*1.85422*1.85363
04/25/2014 07:15:00*1.85382*1.85423*1.8546*1.85378
04/25/2014 07:20:00*1.85423*1.85323*1.85423*1.85309
04/25/2014 07:25:00*1.85323*1.85336*1.85364*1.8531
04/25/2014 07:30:00*1.85336*1.85283*1.85377*1.85265
04/25/2014 07:35:00*1.85283*1.85328*1.85333*1.85283
04/25/2014 07:40:00*1.85328*1.85381*1.85392*1.85323
04/25/2014 07:45:00*1.85381*1.85381*1.8542*1.85359
04/25/2014 07:50:00*1.85381*1.8527*1.85382*1.85269
04/25/2014 07:55:00*1.8527*1.85247*1.85278*1.85241
04/25/2014 08:00:00*1.85247*1.85247*1.85287*1.8522
04/25/2014 08:05:00*1.85247*1.8526*1.85286*1.85231
04/25/2014 08:10:00*1.8526*1.85244*1.85268*1.85216
04/25/2014 08:15:00*1.85244*1.85182*1.85265*1.85157
04/25/2014 08:20:00*1.85182*1.85255*1.85273*1.85182
04/25/2014 08:25:00*1.85255*1.85228*1.85265*1.85223
04/25/2014 08:30:00*1.85228*1.85233*1.85244*1.85208
04/25/2014 08:35:00*1.85233*1.85242*1.85248*1.85192
04/25/2014 08:40:00*1.85242*1.85226*1.85267*1.85226
04/25/2014 08:45:00*1.85226*1.85254*1.85277*1.85214
04/25/2014 08:50:00*1.85254*1.85316*1.85359*1.85242
04/25/2014 08:55:00*1.85316*1.85305*1.85334*1.85296
04/25/2014 09:00:00*1.85305*1.85326*1.85393*1.85301
04/25/2014 09:05:00*1.85326*1.85342*1.85351*1.85267
04/25/2014 09:10:00*1.85342*1.85402*1.85433*1.85341
04/25/2014 09:15:00*1.85402*1.85374*1.85429*1.85372
04/25/2014 09:20:00*1.85374*1.85323*1.85419*1.853
04/25/2014 09:25:00*1.85323*1.85322*1.8535*1.85273
04/25/2014 09:30:00*1.85322*1.85383*1.85383*1.85318
04/25/2014 09:35:00*1.85383*1.8533*1.85398*1.8532
04/25/2014 09:40:00*1.8533*1.8537*1.85387*1.85311
04/25/2014 09:45:00*1.8537*1.85298*1.8537*1.85291
04/25/2014 09:50:00*1.85298*1.85337*1.85348*1.85286
04/25/2014 09:55:00*1.85337*1.85296*1.85355*1.85274
04/25/2014 10:00:00*1.85296*1.8545*1.85458*1.85267
04/25/2014 10:05:00*1.8545*1.85381*1.85508*1.85366
04/25/2014 10:10:00*1.85381*1.85337*1.85395*1.85335
04/25/2014 10:15:00*1.85337*1.8532*1.85338*1.85292
04/25/2014 10:20:00*1.8532*1.85289*1.85321*1.85254
04/25/2014 10:25:00*1.85289*1.85304*1.85328*1.85264
04/25/2014 10:30:00*1.85304*1.85285*1.85321*1.85263
04/25/2014 10:35:00*1.85285*1.853*1.85309*1.85244
04/25/2014 10:40:00*1.853*1.85376*1.85434*1.85293
04/25/2014 10:45:00*1.85376*1.85364*1.85405*1.85312
04/25/2014 10:50:00*1.85364*1.85331*1.85413*1.8531
04/25/2014 10:55:00*1.85331*1.85341*1.8538*1.8529
04/25/2014 11:00:00*1.85341*1.85406*1.8541*1.85305
04/25/2014 11:05:00*1.85406*1.85455*1.85476*1.85361
04/25/2014 11:10:00*1.85455*1.85472*1.85526*1.85429
04/25/2014 11:15:00*1.85472*1.8559*1.85616*1.8547
04/25/2014 11:20:00*1.8559*1.8553*1.8565*1.8553
04/25/2014 11:25:00*1.8553*1.85466*1.85553*1.85456
04/25/2014 11:30:00*1.85466*1.85433*1.85471*1.85413
04/25/2014 11:35:00*1.85433*1.85465*1.85475*1.85398
04/25/2014 11:40:00*1.85465*1.85463*1.85468*1.85401
04/25/2014 11:45:00*1.85463*1.85601*1.85606*1.85463
04/25/2014 11:50:00*1.85601*1.85551*1.85606*1.85529
04/25/2014 11:55:00*1.85551*1.85488*1.85574*1.85486
04/25/2014 12:00:00*1.85488*1.85586*1.85586*1.85462
04/25/2014 12:05:00*1.85586*1.85618*1.85634*1.8555
04/25/2014 12:10:00*1.85618*1.85571*1.85629*1.85569
04/25/2014 12:15:00*1.85571*1.85484*1.85596*1.85454
04/25/2014 12:20:00*1.85484*1.85454*1.85498*1.85448
04/25/2014 12:25:00*1.85454*1.85451*1.85488*1.85444
04/25/2014 12:30:00*1.85451*1.85447*1.85497*1.85419
04/25/2014 12:35:00*1.85447*1.85477*1.85493*1.8542
04/25/2014 12:40:00*1.85477*1.85417*1.85487*1.85417
04/25/2014 12:45:00*1.85417*1.85423*1.85452*1.85417
04/25/2014 12:50:00*1.85423*1.85392*1.85454*1.85389
04/25/2014 12:55:00*1.85392*1.85407*1.85421*1.85384
04/25/2014 13:00:00*1.85407*1.85429*1.8543*1.85367
04/25/2014 13:05:00*1.85429*1.85431*1.85437*1.85411
04/25/2014 13:10:00*1.85431*1.85392*1.85431*1.85388
04/25/2014 13:15:00*1.85392*1.85441*1.85441*1.85392
04/25/2014 13:20:00*1.85441*1.85443*1.85446*1.85417
04/25/2014 13:25:00*1.85443*1.85438*1.85449*1.8543
04/25/2014 13:30:00*1.85438*1.85422*1.85446*1.85412
04/25/2014 13:35:00*1.85422*1.85436*1.85437*1.85357
04/25/2014 13:40:00*1.85436*1.85421*1.85449*1.85419
04/25/2014 13:45:00*1.85421*1.85383*1.85426*1.85383
04/25/2014 13:50:00*1.85383*1.85406*1.8541*1.85362
04/25/2014 13:55:00*1.85406*1.8541*1.85425*1.854
04/25/2014 14:00:00*1.8541*1.85445*1.85445*1.85406
04/25/2014 14:05:00*1.85445*1.85437*1.85462*1.8542
04/25/2014 14:10:00*1.85437*1.85437*1.85448*1.85403
04/25/2014 14:15:00*1.85437*1.85386*1.85438*1.85382
04/25/2014 14:20:00*1.85386*1.85393*1.85397*1.85354
04/25/2014 14:25:00*1.85393*1.85428*1.85428*1.85376
04/25/2014 14:30:00*1.85428*1.85486*1.85486*1.85426
04/25/2014 14:35:00*1.85486*1.8547*1.85501*1.85458
04/25/2014 14:40:00*1.8547*1.85464*1.85483*1.85452
04/25/2014 14:45:00*1.85464*1.8547*1.85476*1.8545
04/25/2014 14:50:00*1.8547*1.85451*1.85471*1.85442
04/25/2014 14:55:00*1.85451*1.85446*1.85465*1.8544
04/25/2014 15:00:00*1.85446*1.85459*1.85464*1.85416
04/25/2014 15:05:00*1.85459*1.8546*1.8547*1.8544
04/25/2014 15:10:00*1.8546*1.85511*1.85514*1.8546
04/25/2014 15:15:00*1.85511*1.85511*1.85519*1.85489
04/25/2014 15:20:00*1.85511*1.85552*1.85553*1.85511
04/25/2014 15:25:00*1.85552*1.85484*1.85553*1.85477
04/25/2014 15:30:00*1.85484*1.85498*1.85503*1.85484
04/25/2014 15:35:00*1.85498*1.8547*1.85498*1.85456
04/25/2014 15:40:00*1.8547*1.85466*1.8547*1.85458
04/25/2014 15:45:00*1.85466*1.85465*1.85478*1.85457
04/25/2014 15:50:00*1.85465*1.85385*1.85465*1.85373
04/25/2014 15:55:00*1.85385*1.85389*1.8539*1.85342
04/25/2014 16:00:00*1.85389*1.85403*1.85418*1.8538
04/25/2014 16:05:00*1.85403*1.85354*1.85413*1.85351
04/25/2014 16:10:00*1.85354*1.85355*1.85381*1.85351
04/25/2014 16:15:00*1.85355*1.85397*1.854*1.85344
04/25/2014 16:20:00*1.85397*1.85367*1.85401*1.85367
04/25/2014 16:25:00*1.85367*1.85377*1.85387*1.85367
04/25/2014 16:30:00*1.85377*1.85409*1.8541*1.85377
04/25/2014 16:35:00*1.85409*1.85401*1.85411*1.85395
04/25/2014 16:40:00*1.85401*1.85327*1.85401*1.85315
04/25/2014 16:45:00*1.85327*1.85307*1.85343*1.85292
04/25/2014 16:50:00*1.85307*1.85403*1.85408*1.85294
04/25/2014 16:55:00*1.85403*1.85381*1.8544*1.85378
