04/23/2014 17:05:00*1.8508*1.851*1.851*1.85022
04/23/2014 17:10:00*1.851*1.85097*1.85141*1.85051
04/23/2014 17:15:00*1.85097*1.85108*1.85109*1.85085
04/23/2014 17:20:00*1.85108*1.85119*1.85147*1.85099
04/23/2014 17:25:00*1.85119*1.85113*1.85124*1.8511
04/23/2014 17:30:00*1.85113*1.85102*1.8513*1.85099
04/23/2014 17:35:00*1.85102*1.85108*1.85125*1.85081
04/23/2014 17:40:00*1.85108*1.85105*1.85121*1.85097
04/23/2014 17:45:00*1.85105*1.85104*1.85112*1.85097
04/23/2014 17:50:00*1.85104*1.85106*1.85114*1.85083
04/23/2014 17:55:00*1.85106*1.85105*1.8511*1.85101
04/23/2014 18:00:00*1.85105*1.85101*1.85106*1.85095
04/23/2014 18:05:00*1.85101*1.85105*1.85121*1.85101
04/23/2014 18:10:00*1.85105*1.85099*1.8512*1.85098
04/23/2014 18:15:00*1.85099*1.85102*1.85102*1.85098
04/23/2014 18:20:00*1.85102*1.85103*1.85105*1.85092
04/23/2014 18:25:00*1.85103*1.8512*1.85123*1.85103
04/23/2014 18:30:00*1.8512*1.8513*1.85133*1.85114
04/23/2014 18:35:00*1.8513*1.85129*1.85147*1.85126
04/23/2014 18:40:00*1.85129*1.85103*1.85129*1.85097
04/23/2014 18:45:00*1.85103*1.85092*1.85107*1.85086
04/23/2014 18:50:00*1.85092*1.85093*1.85094*1.8509
04/23/2014 18:55:00*1.85093*1.85081*1.85095*1.85079
04/23/2014 19:00:00*1.85081*1.85085*1.85086*1.85078
04/23/2014 19:05:00*1.85085*1.85088*1.85094*1.85084
04/23/2014 19:10:00*1.85088*1.85092*1.85092*1.85088
04/23/2014 19:15:00*1.85092*1.85117*1.85117*1.85091
04/23/2014 19:20:00*1.85117*1.85116*1.85117*1.85115
04/23/2014 19:25:00*1.85116*1.85111*1.85144*1.85107
04/23/2014 19:30:00*1.85111*1.85167*1.85167*1.85109
04/23/2014 19:35:00*1.85167*1.85164*1.85167*1.85154
04/23/2014 19:40:00*1.85164*1.85131*1.85166*1.85131
04/23/2014 19:45:00*1.85131*1.85133*1.8514*1.85128
04/23/2014 19:50:00*1.85133*1.85171*1.85171*1.8513
04/23/2014 19:55:00*1.85171*1.85145*1.85174*1.85142
04/23/2014 20:00:00*1.85145*1.85136*1.8515*1.85133
04/23/2014 20:05:00*1.85136*1.85115*1.85153*1.85115
04/23/2014 20:10:00*1.85115*1.851*1.85115*1.8509
04/23/2014 20:15:00*1.851*1.85111*1.85112*1.85098
04/23/2014 20:20:00*1.85111*1.85111*1.85114*1.85101
04/23/2014 20:25:00*1.85111*1.85123*1.85142*1.85106
04/23/2014 20:30:00*1.85123*1.85129*1.85135*1.85123
04/23/2014 20:35:00*1.85129*1.85154*1.85154*1.85129
04/23/2014 20:40:00*1.85154*1.85143*1.85154*1.85141
04/23/2014 20:45:00*1.85143*1.85145*1.85145*1.85134
04/23/2014 20:50:00*1.85145*1.85173*1.85181*1.85144
04/23/2014 20:55:00*1.85173*1.85175*1.85175*1.85146
04/23/2014 21:00:00*1.85175*1.85163*1.85175*1.85162
04/23/2014 21:05:00*1.85163*1.85159*1.85163*1.8514
04/23/2014 21:10:00*1.85159*1.8515*1.85162*1.85147
04/23/2014 21:15:00*1.8515*1.85139*1.8515*1.85133
04/23/2014 21:20:00*1.85139*1.85133*1.85141*1.8513
04/23/2014 21:25:00*1.85133*1.85127*1.85147*1.85127
04/23/2014 21:30:00*1.85127*1.85133*1.85135*1.85127
04/23/2014 21:35:00*1.85133*1.8512*1.85135*1.85119
04/23/2014 21:40:00*1.8512*1.85137*1.85138*1.8512
04/23/2014 21:45:00*1.85137*1.85134*1.85142*1.85133
04/23/2014 21:50:00*1.85134*1.8514*1.85144*1.85132
04/23/2014 21:55:00*1.8514*1.85159*1.85166*1.85138
04/23/2014 22:00:00*1.85159*1.8517*1.85172*1.85148
04/23/2014 22:05:00*1.8517*1.8515*1.8517*1.8515
04/23/2014 22:10:00*1.8515*1.85156*1.85167*1.85148
04/23/2014 22:15:00*1.85156*1.85156*1.8517*1.85145
04/23/2014 22:20:00*1.85156*1.85157*1.85159*1.85148
04/23/2014 22:25:00*1.85157*1.85161*1.85169*1.85157
04/23/2014 22:30:00*1.85161*1.85167*1.85182*1.85147
04/23/2014 22:35:00*1.85167*1.85182*1.85184*1.85164
04/23/2014 22:40:00*1.85182*1.85184*1.8519*1.85174
04/23/2014 22:45:00*1.85184*1.8516*1.85186*1.85155
04/23/2014 22:50:00*1.8516*1.85125*1.8516*1.85121
04/23/2014 22:55:00*1.85125*1.85136*1.85137*1.85114
04/23/2014 23:00:00*1.85136*1.85134*1.85151*1.85122
04/23/2014 23:05:00*1.85134*1.85131*1.85134*1.85125
04/23/2014 23:10:00*1.85131*1.85142*1.85146*1.85128
04/23/2014 23:15:00*1.85142*1.8514*1.85145*1.85135
04/23/2014 23:20:00*1.8514*1.85168*1.85168*1.85138
04/23/2014 23:25:00*1.85168*1.85187*1.85189*1.85164
04/23/2014 23:30:00*1.85187*1.85169*1.85195*1.85164
04/23/2014 23:35:00*1.85169*1.85157*1.85171*1.85157
04/23/2014 23:40:00*1.85157*1.85135*1.85158*1.8511
04/23/2014 23:45:00*1.85135*1.85145*1.85151*1.85134
04/23/2014 23:50:00*1.85145*1.85146*1.8516*1.8514
04/23/2014 23:55:00*1.85146*1.85134*1.85146*1.85102
04/24/2014 00:00:00*1.85134*1.85149*1.85177*1.85126
04/24/2014 00:05:00*1.85149*1.85164*1.85176*1.85131
04/24/2014 00:10:00*1.85164*1.85158*1.85172*1.85156
04/24/2014 00:15:00*1.85158*1.85118*1.85158*1.85118
04/24/2014 00:20:00*1.85118*1.85129*1.85133*1.85114
04/24/2014 00:25:00*1.85129*1.85109*1.85131*1.85105
04/24/2014 00:30:00*1.85109*1.85128*1.85134*1.85109
04/24/2014 00:35:00*1.85128*1.85104*1.85128*1.85103
04/24/2014 00:40:00*1.85104*1.85098*1.85108*1.85096
04/24/2014 00:45:00*1.85098*1.85104*1.85104*1.85098
04/24/2014 00:50:00*1.85104*1.85128*1.85128*1.85101
04/24/2014 00:55:00*1.85128*1.85124*1.85149*1.85124
04/24/2014 01:00:00*1.85124*1.85092*1.85137*1.8509
04/24/2014 01:05:00*1.85092*1.85092*1.85112*1.85075
04/24/2014 01:10:00*1.85092*1.85094*1.85094*1.8508
04/24/2014 01:15:00*1.85094*1.85114*1.85114*1.8509
04/24/2014 01:20:00*1.85114*1.85117*1.85127*1.85106
04/24/2014 01:25:00*1.85117*1.851*1.85119*1.85093
04/24/2014 01:30:00*1.851*1.85095*1.85101*1.85093
04/24/2014 01:35:00*1.85095*1.8507*1.85099*1.85066
04/24/2014 01:40:00*1.8507*1.85083*1.85086*1.85068
04/24/2014 01:45:00*1.85083*1.85078*1.85088*1.85077
04/24/2014 01:50:00*1.85078*1.85099*1.85099*1.85078
04/24/2014 01:55:00*1.85099*1.85101*1.85107*1.85087
04/24/2014 02:00:00*1.85101*1.85088*1.85107*1.85088
04/24/2014 02:05:00*1.85088*1.85097*1.85098*1.85054
04/24/2014 02:10:00*1.85097*1.85121*1.85162*1.85092
04/24/2014 02:15:00*1.85121*1.85119*1.85157*1.85103
04/24/2014 02:20:00*1.85119*1.85101*1.85126*1.8509
04/24/2014 02:25:00*1.85101*1.85154*1.85159*1.851
04/24/2014 02:30:00*1.85154*1.85109*1.85162*1.85106
04/24/2014 02:35:00*1.85109*1.8514*1.85141*1.85101
04/24/2014 02:40:00*1.8514*1.85228*1.85255*1.8514
04/24/2014 02:45:00*1.85228*1.85184*1.85228*1.8517
04/24/2014 02:50:00*1.85184*1.85209*1.8522*1.85168
04/24/2014 02:55:00*1.85209*1.85237*1.85284*1.8519
04/24/2014 03:00:00*1.85237*1.85295*1.85295*1.85236
04/24/2014 03:05:00*1.85295*1.85328*1.85328*1.85253
04/24/2014 03:10:00*1.85328*1.85315*1.8533*1.85276
04/24/2014 03:15:00*1.85315*1.85257*1.85343*1.85253
04/24/2014 03:20:00*1.85257*1.8526*1.85311*1.85248
04/24/2014 03:25:00*1.8526*1.85304*1.85309*1.85247
04/24/2014 03:30:00*1.85304*1.85264*1.85316*1.85264
04/24/2014 03:35:00*1.85264*1.85252*1.8527*1.8524
04/24/2014 03:40:00*1.85252*1.85215*1.85252*1.85206
04/24/2014 03:45:00*1.85215*1.85148*1.85281*1.85127
04/24/2014 03:50:00*1.85148*1.85142*1.85198*1.85124
04/24/2014 03:55:00*1.85142*1.85124*1.85193*1.85124
04/24/2014 04:00:00*1.85124*1.85155*1.8518*1.85123
04/24/2014 04:05:00*1.85155*1.85181*1.85275*1.85135
04/24/2014 04:10:00*1.85181*1.85242*1.85243*1.8517
04/24/2014 04:15:00*1.85242*1.85298*1.85303*1.85204
04/24/2014 04:20:00*1.85298*1.85308*1.85341*1.85266
04/24/2014 04:25:00*1.85308*1.85281*1.85344*1.85264
04/24/2014 04:30:00*1.85281*1.85236*1.85285*1.85236
04/24/2014 04:35:00*1.85236*1.85252*1.85271*1.85233
04/24/2014 04:40:00*1.85252*1.85275*1.85309*1.85239
04/24/2014 04:45:00*1.85275*1.85267*1.85291*1.85251
04/24/2014 04:50:00*1.85267*1.85283*1.85298*1.85248
04/24/2014 04:55:00*1.85283*1.85251*1.85289*1.85247
04/24/2014 05:00:00*1.85251*1.85195*1.85283*1.85195
04/24/2014 05:05:00*1.85195*1.85132*1.85274*1.85089
04/24/2014 05:10:00*1.85132*1.85215*1.85254*1.85114
04/24/2014 05:15:00*1.85215*1.85243*1.8525*1.85199
04/24/2014 05:20:00*1.85243*1.85289*1.8531*1.85184
04/24/2014 05:25:00*1.85289*1.85211*1.853*1.85211
04/24/2014 05:30:00*1.85211*1.85176*1.85229*1.85164
04/24/2014 05:35:00*1.85176*1.85142*1.85177*1.85138
04/24/2014 05:40:00*1.85142*1.85154*1.85155*1.85121
04/24/2014 05:45:00*1.85154*1.85112*1.85154*1.85102
04/24/2014 05:50:00*1.85112*1.85081*1.85112*1.85066
04/24/2014 05:55:00*1.85081*1.85106*1.85115*1.85058
04/24/2014 06:00:00*1.85106*1.85201*1.85201*1.85101
04/24/2014 06:05:00*1.85201*1.8521*1.8522*1.85112
04/24/2014 06:10:00*1.8521*1.85193*1.85261*1.85193
04/24/2014 06:15:00*1.85193*1.85093*1.85193*1.85083
04/24/2014 06:20:00*1.85093*1.85087*1.85114*1.85057
04/24/2014 06:25:00*1.85087*1.84935*1.85098*1.84908
04/24/2014 06:30:00*1.84935*1.84956*1.8498*1.84935
04/24/2014 06:35:00*1.84956*1.84881*1.84957*1.84874
04/24/2014 06:40:00*1.84881*1.84905*1.84928*1.84837
04/24/2014 06:45:00*1.84905*1.84963*1.84971*1.84895
04/24/2014 06:50:00*1.84963*1.84907*1.84967*1.84877
04/24/2014 06:55:00*1.84907*1.85006*1.8501*1.84884
04/24/2014 07:00:00*1.85006*1.84994*1.8502*1.84971
04/24/2014 07:05:00*1.84994*1.84977*1.85007*1.8495
04/24/2014 07:10:00*1.84977*1.84969*1.85013*1.84952
04/24/2014 07:15:00*1.84969*1.85055*1.85064*1.84966
04/24/2014 07:20:00*1.85055*1.85082*1.85097*1.85053
04/24/2014 07:25:00*1.85082*1.8511*1.85125*1.85079
04/24/2014 07:30:00*1.8511*1.85135*1.85178*1.85109
04/24/2014 07:35:00*1.85135*1.85075*1.85162*1.8507
04/24/2014 07:40:00*1.85075*1.85058*1.85084*1.85022
04/24/2014 07:45:00*1.85058*1.85056*1.85058*1.85017
04/24/2014 07:50:00*1.85056*1.85118*1.85137*1.85048
04/24/2014 07:55:00*1.85118*1.8514*1.85156*1.85114
04/24/2014 08:00:00*1.8514*1.85178*1.85178*1.85137
04/24/2014 08:05:00*1.85178*1.85137*1.85196*1.85116
04/24/2014 08:10:00*1.85137*1.85191*1.85208*1.85135
04/24/2014 08:15:00*1.85191*1.851*1.85237*1.85085
04/24/2014 08:20:00*1.851*1.85041*1.85162*1.85041
04/24/2014 08:25:00*1.85041*1.85036*1.85086*1.85014
04/24/2014 08:30:00*1.85036*1.84993*1.8512*1.84993
04/24/2014 08:35:00*1.84993*1.84992*1.85133*1.84942
04/24/2014 08:40:00*1.84992*1.84941*1.85001*1.84887
04/24/2014 08:45:00*1.84941*1.84944*1.84975*1.84911
04/24/2014 08:50:00*1.84944*1.84854*1.84944*1.84828
04/24/2014 08:55:00*1.84854*1.84921*1.84944*1.84852
04/24/2014 09:00:00*1.84921*1.84963*1.84968*1.84886
04/24/2014 09:05:00*1.84963*1.84956*1.85008*1.84933
04/24/2014 09:10:00*1.84956*1.8501*1.85061*1.84956
04/24/2014 09:15:00*1.8501*1.84982*1.85031*1.84978
04/24/2014 09:20:00*1.84982*1.84972*1.84985*1.84878
04/24/2014 09:25:00*1.84972*1.84971*1.8506*1.84944
04/24/2014 09:30:00*1.84971*1.85016*1.8504*1.84942
04/24/2014 09:35:00*1.85016*1.8504*1.85045*1.84975
04/24/2014 09:40:00*1.8504*1.85144*1.85159*1.8504
04/24/2014 09:45:00*1.85144*1.85124*1.85172*1.85064
04/24/2014 09:50:00*1.85124*1.85226*1.85233*1.85072
04/24/2014 09:55:00*1.85226*1.85152*1.85264*1.85145
04/24/2014 10:00:00*1.85152*1.8524*1.85252*1.8514
04/24/2014 10:05:00*1.8524*1.85189*1.85285*1.85177
04/24/2014 10:10:00*1.85189*1.85245*1.85245*1.85161
04/24/2014 10:15:00*1.85245*1.85209*1.85249*1.85189
04/24/2014 10:20:00*1.85209*1.85227*1.8523*1.85186
04/24/2014 10:25:00*1.85227*1.8524*1.85292*1.85221
04/24/2014 10:30:00*1.8524*1.85217*1.85258*1.85199
04/24/2014 10:35:00*1.85217*1.85286*1.85314*1.85184
04/24/2014 10:40:00*1.85286*1.85292*1.85304*1.85236
04/24/2014 10:45:00*1.85292*1.85286*1.85294*1.85252
04/24/2014 10:50:00*1.85286*1.85234*1.85292*1.85224
04/24/2014 10:55:00*1.85234*1.8529*1.85297*1.85219
04/24/2014 11:00:00*1.8529*1.85225*1.85303*1.85199
04/24/2014 11:05:00*1.85225*1.85235*1.85324*1.85209
04/24/2014 11:10:00*1.85235*1.8527*1.85282*1.85229
04/24/2014 11:15:00*1.8527*1.85302*1.85308*1.85257
04/24/2014 11:20:00*1.85302*1.85278*1.85307*1.85268
04/24/2014 11:25:00*1.85278*1.85212*1.85281*1.85191
04/24/2014 11:30:00*1.85212*1.85225*1.85249*1.85201
04/24/2014 11:35:00*1.85225*1.85248*1.85279*1.85198
04/24/2014 11:40:00*1.85248*1.85276*1.85277*1.85209
04/24/2014 11:45:00*1.85276*1.85291*1.8532*1.85246
04/24/2014 11:50:00*1.85291*1.85279*1.85309*1.85276
04/24/2014 11:55:00*1.85279*1.85293*1.85313*1.85269
04/24/2014 12:00:00*1.85293*1.85211*1.85296*1.85202
04/24/2014 12:05:00*1.85211*1.85276*1.85288*1.8519
04/24/2014 12:10:00*1.85276*1.85262*1.85289*1.85217
04/24/2014 12:15:00*1.85262*1.85265*1.85286*1.8524
04/24/2014 12:20:00*1.85265*1.85234*1.85265*1.85209
04/24/2014 12:25:00*1.85234*1.8526*1.85299*1.85234
04/24/2014 12:30:00*1.8526*1.8531*1.85312*1.85255
04/24/2014 12:35:00*1.8531*1.85311*1.85326*1.85268
04/24/2014 12:40:00*1.85311*1.85317*1.85323*1.85295
04/24/2014 12:45:00*1.85317*1.85297*1.85317*1.85287
04/24/2014 12:50:00*1.85297*1.8528*1.85302*1.85267
04/24/2014 12:55:00*1.8528*1.85268*1.85295*1.85251
04/24/2014 13:00:00*1.85268*1.85226*1.85294*1.85226
04/24/2014 13:05:00*1.85226*1.85325*1.85339*1.85225
04/24/2014 13:10:00*1.85325*1.85284*1.85332*1.8526
04/24/2014 13:15:00*1.85284*1.8525*1.85285*1.85244
04/24/2014 13:20:00*1.8525*1.85318*1.85322*1.8525
04/24/2014 13:25:00*1.85318*1.85309*1.85352*1.85295
04/24/2014 13:30:00*1.85309*1.8535*1.85352*1.85308
04/24/2014 13:35:00*1.8535*1.85356*1.85378*1.8535
04/24/2014 13:40:00*1.85356*1.8538*1.85391*1.85348
04/24/2014 13:45:00*1.8538*1.85358*1.8539*1.85348
04/24/2014 13:50:00*1.85358*1.8538*1.85392*1.85344
04/24/2014 13:55:00*1.8538*1.85303*1.8538*1.85303
04/24/2014 14:00:00*1.85303*1.85283*1.8532*1.85275
04/24/2014 14:05:00*1.85283*1.85269*1.85287*1.85248
04/24/2014 14:10:00*1.85269*1.8529*1.85295*1.85267
04/24/2014 14:15:00*1.8529*1.85318*1.85342*1.85271
04/24/2014 14:20:00*1.85318*1.85289*1.8535*1.85289
04/24/2014 14:25:00*1.85289*1.85297*1.85301*1.85287
04/24/2014 14:30:00*1.85297*1.85308*1.8532*1.85269
04/24/2014 14:35:00*1.85308*1.85262*1.85422*1.85262
04/24/2014 14:40:00*1.85262*1.85246*1.85266*1.85212
04/24/2014 14:45:00*1.85246*1.85271*1.85271*1.85237
04/24/2014 14:50:00*1.85271*1.8521*1.85271*1.8521
04/24/2014 14:55:00*1.8521*1.85226*1.8523*1.8521
04/24/2014 15:00:00*1.85226*1.852*1.85226*1.85195
04/24/2014 15:05:00*1.852*1.85233*1.85249*1.85193
04/24/2014 15:10:00*1.85233*1.8521*1.85273*1.85202
04/24/2014 15:15:00*1.8521*1.8523*1.85232*1.85194
04/24/2014 15:20:00*1.8523*1.85232*1.85257*1.85227
04/24/2014 15:25:00*1.85232*1.85239*1.85273*1.85222
04/24/2014 15:30:00*1.85239*1.85277*1.85288*1.85233
04/24/2014 15:35:00*1.85277*1.85275*1.85291*1.85269
04/24/2014 15:40:00*1.85275*1.85281*1.85282*1.85263
04/24/2014 15:45:00*1.85281*1.85282*1.85285*1.85268
04/24/2014 15:50:00*1.85282*1.85274*1.85282*1.85262
04/24/2014 15:55:00*1.85274*1.85268*1.85278*1.85268
04/24/2014 16:00:00*1.85268*1.85248*1.85275*1.85237
04/24/2014 16:05:00*1.85248*1.85242*1.85261*1.85241
04/24/2014 16:10:00*1.85242*1.85202*1.85242*1.852
04/24/2014 16:15:00*1.85202*1.85182*1.85218*1.85177
04/24/2014 16:20:00*1.85182*1.85175*1.85182*1.85164
04/24/2014 16:25:00*1.85175*1.85184*1.85188*1.85162
04/24/2014 16:30:00*1.85184*1.85173*1.8519*1.85165
04/24/2014 16:35:00*1.85173*1.85189*1.85209*1.85162
04/24/2014 16:40:00*1.85189*1.85219*1.85223*1.85185
04/24/2014 16:45:00*1.85219*1.85195*1.85231*1.85186
04/24/2014 16:50:00*1.85195*1.85185*1.85195*1.85164
04/24/2014 16:55:00*1.85185*1.85192*1.85204*1.85178
04/24/2014 17:00:00*1.85192*1.85123*1.85199*1.85123
