04/22/2014 17:05:00*1.85426*1.85481*1.85488*1.85426
04/22/2014 17:10:00*1.85481*1.85508*1.85521*1.85481
04/22/2014 17:15:00*1.85508*1.85507*1.85522*1.85507
04/22/2014 17:20:00*1.85507*1.85513*1.85513*1.85507
04/22/2014 17:25:00*1.85513*1.8552*1.85526*1.85512
04/22/2014 17:30:00*1.8552*1.85514*1.85521*1.85511
04/22/2014 17:35:00*1.85514*1.85523*1.85524*1.85514
04/22/2014 17:40:00*1.85523*1.8551*1.85526*1.8551
04/22/2014 17:45:00*1.8551*1.85525*1.85528*1.85503
04/22/2014 17:50:00*1.85525*1.85529*1.85539*1.85514
04/22/2014 17:55:00*1.85529*1.85539*1.85544*1.85524
04/22/2014 18:00:00*1.85539*1.85504*1.8554*1.85503
04/22/2014 18:05:00*1.85504*1.85521*1.85525*1.85504
04/22/2014 18:10:00*1.85521*1.85518*1.8553*1.85518
04/22/2014 18:15:00*1.85518*1.85515*1.85526*1.85509
04/22/2014 18:20:00*1.85515*1.85512*1.85515*1.85488
04/22/2014 18:25:00*1.85512*1.85529*1.85534*1.85512
04/22/2014 18:30:00*1.85529*1.85534*1.85536*1.85524
04/22/2014 18:35:00*1.85534*1.85524*1.85534*1.85513
04/22/2014 18:40:00*1.85524*1.85526*1.85526*1.85506
04/22/2014 18:45:00*1.85526*1.85532*1.85533*1.85523
04/22/2014 18:50:00*1.85532*1.85526*1.85532*1.85523
04/22/2014 18:55:00*1.85526*1.85518*1.85526*1.85514
04/22/2014 19:00:00*1.85518*1.85524*1.85534*1.85516
04/22/2014 19:05:00*1.85524*1.85551*1.85561*1.8552
04/22/2014 19:10:00*1.85551*1.85534*1.85551*1.85534
04/22/2014 19:15:00*1.85534*1.85499*1.85538*1.85499
04/22/2014 19:20:00*1.85499*1.8551*1.85512*1.85499
04/22/2014 19:25:00*1.8551*1.85506*1.85522*1.85506
04/22/2014 19:30:00*1.85506*1.85503*1.85508*1.85498
04/22/2014 19:35:00*1.85503*1.85515*1.85525*1.855
04/22/2014 19:40:00*1.85515*1.85516*1.85519*1.85514
04/22/2014 19:45:00*1.85516*1.85513*1.85517*1.85513
04/22/2014 19:50:00*1.85513*1.85523*1.85523*1.8551
04/22/2014 19:55:00*1.85523*1.85535*1.85549*1.85517
04/22/2014 20:00:00*1.85535*1.85507*1.85539*1.85497
04/22/2014 20:05:00*1.85507*1.85545*1.85547*1.85493
04/22/2014 20:10:00*1.85545*1.85544*1.85557*1.85538
04/22/2014 20:15:00*1.85544*1.85564*1.85569*1.85543
04/22/2014 20:20:00*1.85564*1.85565*1.8557*1.85561
04/22/2014 20:25:00*1.85565*1.85564*1.85591*1.85564
04/22/2014 20:30:00*1.85564*1.8556*1.85571*1.85545
04/22/2014 20:35:00*1.8556*1.85572*1.85578*1.85556
04/22/2014 20:40:00*1.85572*1.85593*1.85596*1.85572
04/22/2014 20:45:00*1.85593*1.85598*1.85603*1.85567
04/22/2014 20:50:00*1.85598*1.8558*1.85598*1.85564
04/22/2014 20:55:00*1.8558*1.85601*1.85602*1.85568
04/22/2014 21:00:00*1.85601*1.85563*1.85601*1.85563
04/22/2014 21:05:00*1.85563*1.85551*1.85565*1.85541
04/22/2014 21:10:00*1.85551*1.85567*1.85568*1.85537
04/22/2014 21:15:00*1.85567*1.85561*1.85572*1.85546
04/22/2014 21:20:00*1.85561*1.85576*1.85582*1.85561
04/22/2014 21:25:00*1.85576*1.85564*1.8558*1.85554
04/22/2014 21:30:00*1.85564*1.85576*1.85601*1.85564
04/22/2014 21:35:00*1.85576*1.85568*1.8562*1.85534
04/22/2014 21:40:00*1.85568*1.85627*1.85654*1.85566
04/22/2014 21:45:00*1.85627*1.85588*1.85627*1.85571
04/22/2014 21:50:00*1.85588*1.85667*1.85667*1.85575
04/22/2014 21:55:00*1.85667*1.85699*1.85723*1.85642
04/22/2014 22:00:00*1.85699*1.85665*1.85705*1.85665
04/22/2014 22:05:00*1.85665*1.85663*1.85692*1.85637
04/22/2014 22:10:00*1.85663*1.85699*1.85699*1.85655
04/22/2014 22:15:00*1.85699*1.85695*1.85728*1.85684
04/22/2014 22:20:00*1.85695*1.85687*1.85718*1.8568
04/22/2014 22:25:00*1.85687*1.85682*1.85693*1.85678
04/22/2014 22:30:00*1.85682*1.857*1.857*1.85676
04/22/2014 22:35:00*1.857*1.85723*1.85723*1.85696
04/22/2014 22:40:00*1.85723*1.85686*1.85723*1.85686
04/22/2014 22:45:00*1.85686*1.85689*1.85703*1.85683
04/22/2014 22:50:00*1.85689*1.85657*1.85691*1.85653
04/22/2014 22:55:00*1.85657*1.85622*1.85664*1.85606
04/22/2014 23:00:00*1.85622*1.8564*1.85655*1.85611
04/22/2014 23:05:00*1.8564*1.85619*1.85648*1.85619
04/22/2014 23:10:00*1.85619*1.8562*1.85623*1.85616
04/22/2014 23:15:00*1.8562*1.85641*1.85649*1.85617
04/22/2014 23:20:00*1.85641*1.85667*1.85667*1.85641
04/22/2014 23:25:00*1.85667*1.85641*1.85667*1.85627
04/22/2014 23:30:00*1.85641*1.85663*1.85691*1.85641
04/22/2014 23:35:00*1.85663*1.8569*1.85711*1.85657
04/22/2014 23:40:00*1.8569*1.85682*1.8569*1.85664
04/22/2014 23:45:00*1.85682*1.8568*1.85686*1.85667
04/22/2014 23:50:00*1.8568*1.85698*1.85716*1.85663
04/22/2014 23:55:00*1.85698*1.85665*1.85703*1.85661
04/23/2014 00:00:00*1.85665*1.85673*1.85676*1.85655
04/23/2014 00:05:00*1.85673*1.85727*1.85734*1.85673
04/23/2014 00:10:00*1.85727*1.85714*1.85727*1.8569
04/23/2014 00:15:00*1.85714*1.85709*1.85723*1.85709
04/23/2014 00:20:00*1.85709*1.85711*1.85716*1.85689
04/23/2014 00:25:00*1.85711*1.85691*1.85711*1.8569
04/23/2014 00:30:00*1.85691*1.85656*1.85699*1.85656
04/23/2014 00:35:00*1.85656*1.85678*1.85683*1.85656
04/23/2014 00:40:00*1.85678*1.85661*1.8569*1.85661
04/23/2014 00:45:00*1.85661*1.85648*1.85664*1.8564
04/23/2014 00:50:00*1.85648*1.85706*1.85708*1.85647
04/23/2014 00:55:00*1.85706*1.85706*1.85718*1.85689
04/23/2014 01:00:00*1.85706*1.85702*1.85711*1.85679
04/23/2014 01:05:00*1.85702*1.85653*1.85707*1.85604
04/23/2014 01:10:00*1.85653*1.85649*1.85667*1.85646
04/23/2014 01:15:00*1.85649*1.8563*1.85652*1.85626
04/23/2014 01:20:00*1.8563*1.85607*1.8563*1.85607
04/23/2014 01:25:00*1.85607*1.85627*1.85634*1.85601
04/23/2014 01:30:00*1.85627*1.85659*1.85659*1.85618
04/23/2014 01:35:00*1.85659*1.85678*1.85682*1.85654
04/23/2014 01:40:00*1.85678*1.85675*1.85678*1.85667
04/23/2014 01:45:00*1.85675*1.85675*1.85681*1.85663
04/23/2014 01:50:00*1.85675*1.85665*1.85685*1.85653
04/23/2014 01:55:00*1.85665*1.85602*1.85683*1.85596
04/23/2014 02:00:00*1.85602*1.85614*1.85625*1.85597
04/23/2014 02:05:00*1.85614*1.85602*1.8562*1.8557
04/23/2014 02:10:00*1.85602*1.85648*1.85671*1.85596
04/23/2014 02:15:00*1.85648*1.856*1.85683*1.85599
04/23/2014 02:20:00*1.856*1.85589*1.85634*1.85585
04/23/2014 02:25:00*1.85589*1.85623*1.85629*1.85582
04/23/2014 02:30:00*1.85623*1.85612*1.85639*1.85592
04/23/2014 02:35:00*1.85612*1.85588*1.85632*1.85578
04/23/2014 02:40:00*1.85588*1.85539*1.85603*1.85537
04/23/2014 02:45:00*1.85539*1.85513*1.85539*1.85504
04/23/2014 02:50:00*1.85513*1.85455*1.85531*1.85454
04/23/2014 02:55:00*1.85455*1.85493*1.85499*1.85448
04/23/2014 03:00:00*1.85493*1.85476*1.85531*1.85473
04/23/2014 03:05:00*1.85476*1.8545*1.85476*1.85395
04/23/2014 03:10:00*1.8545*1.85446*1.85454*1.85401
04/23/2014 03:15:00*1.85446*1.85411*1.85484*1.85396
04/23/2014 03:20:00*1.85411*1.85433*1.8544*1.85309
04/23/2014 03:25:00*1.85433*1.85416*1.85469*1.85401
04/23/2014 03:30:00*1.85416*1.85436*1.85465*1.85389
04/23/2014 03:35:00*1.85436*1.8545*1.85505*1.85386
04/23/2014 03:40:00*1.8545*1.85475*1.85505*1.8545
04/23/2014 03:45:00*1.85475*1.85576*1.85606*1.85459
04/23/2014 03:50:00*1.85576*1.85634*1.85679*1.85565
04/23/2014 03:55:00*1.85634*1.85658*1.8571*1.85582
04/23/2014 04:00:00*1.85658*1.85676*1.85679*1.85625
04/23/2014 04:05:00*1.85676*1.85695*1.85749*1.85644
04/23/2014 04:10:00*1.85695*1.8563*1.8571*1.85627
04/23/2014 04:15:00*1.8563*1.85683*1.85706*1.85615
04/23/2014 04:20:00*1.85683*1.85719*1.85736*1.85683
04/23/2014 04:25:00*1.85719*1.85702*1.85735*1.85681
04/23/2014 04:30:00*1.85702*1.85652*1.85754*1.85652
04/23/2014 04:35:00*1.85652*1.85568*1.85729*1.85439
04/23/2014 04:40:00*1.85568*1.85619*1.85699*1.85564
04/23/2014 04:45:00*1.85619*1.85574*1.85669*1.8557
04/23/2014 04:50:00*1.85574*1.85511*1.85587*1.85496
04/23/2014 04:55:00*1.85511*1.85477*1.85528*1.85469
04/23/2014 05:00:00*1.85477*1.85589*1.8562*1.85475
04/23/2014 05:05:00*1.85589*1.85507*1.85599*1.85488
04/23/2014 05:10:00*1.85507*1.85523*1.85523*1.85423
04/23/2014 05:15:00*1.85523*1.85492*1.85543*1.85486
04/23/2014 05:20:00*1.85492*1.8554*1.85541*1.85469
04/23/2014 05:25:00*1.8554*1.856*1.85609*1.85522
04/23/2014 05:30:00*1.856*1.85505*1.85606*1.85485
04/23/2014 05:35:00*1.85505*1.85486*1.85512*1.85445
04/23/2014 05:40:00*1.85486*1.85514*1.85514*1.85462
04/23/2014 05:45:00*1.85514*1.85478*1.85546*1.85478
04/23/2014 05:50:00*1.85478*1.8543*1.85489*1.85414
04/23/2014 05:55:00*1.8543*1.85387*1.8543*1.85376
04/23/2014 06:00:00*1.85387*1.85351*1.8542*1.85321
04/23/2014 06:05:00*1.85351*1.85281*1.85351*1.8526
04/23/2014 06:10:00*1.85281*1.85267*1.85334*1.85262
04/23/2014 06:15:00*1.85267*1.85179*1.85276*1.85176
04/23/2014 06:20:00*1.85179*1.85278*1.85304*1.85157
04/23/2014 06:25:00*1.85278*1.85261*1.85279*1.85222
04/23/2014 06:30:00*1.85261*1.85267*1.85277*1.8524
04/23/2014 06:35:00*1.85267*1.85312*1.85352*1.85258
04/23/2014 06:40:00*1.85312*1.85304*1.85322*1.85303
04/23/2014 06:45:00*1.85304*1.85339*1.85361*1.85303
04/23/2014 06:50:00*1.85339*1.85351*1.8537*1.85329
04/23/2014 06:55:00*1.85351*1.85293*1.85355*1.85291
04/23/2014 07:00:00*1.85293*1.85368*1.85376*1.85272
04/23/2014 07:05:00*1.85368*1.85416*1.85426*1.85339
04/23/2014 07:10:00*1.85416*1.85455*1.85467*1.85404
04/23/2014 07:15:00*1.85455*1.85409*1.85461*1.85406
04/23/2014 07:20:00*1.85409*1.85345*1.85419*1.85319
04/23/2014 07:25:00*1.85345*1.85351*1.85352*1.853
04/23/2014 07:30:00*1.85351*1.85345*1.85356*1.85333
04/23/2014 07:35:00*1.85345*1.85289*1.85363*1.85289
04/23/2014 07:40:00*1.85289*1.85251*1.8531*1.85247
04/23/2014 07:45:00*1.85251*1.85174*1.85258*1.85155
04/23/2014 07:50:00*1.85174*1.85177*1.852*1.85156
04/23/2014 07:55:00*1.85177*1.85157*1.85217*1.85149
04/23/2014 08:00:00*1.85157*1.85153*1.85182*1.85124
04/23/2014 08:05:00*1.85153*1.85145*1.85204*1.85124
04/23/2014 08:10:00*1.85145*1.85149*1.85223*1.85089
04/23/2014 08:15:00*1.85149*1.85054*1.85192*1.85054
04/23/2014 08:20:00*1.85054*1.85046*1.85127*1.85033
04/23/2014 08:25:00*1.85046*1.85102*1.85114*1.85006
04/23/2014 08:30:00*1.85102*1.85298*1.85337*1.85099
04/23/2014 08:35:00*1.85298*1.85324*1.85509*1.85103
04/23/2014 08:40:00*1.85324*1.85407*1.85425*1.85283
04/23/2014 08:45:00*1.85407*1.85366*1.85457*1.85347
04/23/2014 08:50:00*1.85366*1.85427*1.8543*1.85357
04/23/2014 08:55:00*1.85427*1.85496*1.8552*1.85421
04/23/2014 09:00:00*1.85496*1.85495*1.85507*1.85439
04/23/2014 09:05:00*1.85495*1.85479*1.85502*1.85441
04/23/2014 09:10:00*1.85479*1.85477*1.85537*1.85457
04/23/2014 09:15:00*1.85477*1.85386*1.85487*1.85386
04/23/2014 09:20:00*1.85386*1.85405*1.85426*1.85345
04/23/2014 09:25:00*1.85405*1.85445*1.85483*1.85405
04/23/2014 09:30:00*1.85445*1.85446*1.85449*1.85411
04/23/2014 09:35:00*1.85446*1.85454*1.85473*1.85416
04/23/2014 09:40:00*1.85454*1.85558*1.8556*1.85444
04/23/2014 09:45:00*1.85558*1.85489*1.85558*1.85468
04/23/2014 09:50:00*1.85489*1.85434*1.85513*1.85415
04/23/2014 09:55:00*1.85434*1.85381*1.85444*1.85365
04/23/2014 10:00:00*1.85381*1.85413*1.85459*1.85351
04/23/2014 10:05:00*1.85413*1.85354*1.85477*1.85351
04/23/2014 10:10:00*1.85354*1.85428*1.85477*1.85354
04/23/2014 10:15:00*1.85428*1.85413*1.85478*1.85403
04/23/2014 10:20:00*1.85413*1.85418*1.85446*1.85385
04/23/2014 10:25:00*1.85418*1.85427*1.85436*1.85378
04/23/2014 10:30:00*1.85427*1.85471*1.85532*1.85413
04/23/2014 10:35:00*1.85471*1.85458*1.85495*1.85421
04/23/2014 10:40:00*1.85458*1.8535*1.85488*1.8535
04/23/2014 10:45:00*1.8535*1.85258*1.8535*1.85251
04/23/2014 10:50:00*1.85258*1.85032*1.85264*1.8502
04/23/2014 10:55:00*1.85032*1.85064*1.85094*1.8496
04/23/2014 11:00:00*1.85064*1.85254*1.85275*1.8505
04/23/2014 11:05:00*1.85254*1.85229*1.85271*1.85197
04/23/2014 11:10:00*1.85229*1.85179*1.85269*1.85175
04/23/2014 11:15:00*1.85179*1.85196*1.85245*1.85174
04/23/2014 11:20:00*1.85196*1.85162*1.85234*1.85147
04/23/2014 11:25:00*1.85162*1.84981*1.85188*1.84972
04/23/2014 11:30:00*1.84981*1.84911*1.85047*1.84908
04/23/2014 11:35:00*1.84911*1.84979*1.84981*1.84863
04/23/2014 11:40:00*1.84979*1.85032*1.85044*1.84977
04/23/2014 11:45:00*1.85032*1.85037*1.8506*1.8502
04/23/2014 11:50:00*1.85037*1.85024*1.85037*1.85006
04/23/2014 11:55:00*1.85024*1.8494*1.85024*1.84931
04/23/2014 12:00:00*1.8494*1.85007*1.85011*1.84932
04/23/2014 12:05:00*1.85007*1.84998*1.8501*1.84922
04/23/2014 12:10:00*1.84998*1.84977*1.85018*1.84943
04/23/2014 12:15:00*1.84977*1.84992*1.85032*1.84975
04/23/2014 12:20:00*1.84992*1.84945*1.84992*1.84944
04/23/2014 12:25:00*1.84945*1.84957*1.8498*1.8494
04/23/2014 12:30:00*1.84957*1.84914*1.84997*1.84904
04/23/2014 12:35:00*1.84914*1.84918*1.84983*1.8491
04/23/2014 12:40:00*1.84918*1.84967*1.84992*1.84916
04/23/2014 12:45:00*1.84967*1.84995*1.85009*1.8496
04/23/2014 12:50:00*1.84995*1.85007*1.85011*1.84972
04/23/2014 12:55:00*1.85007*1.85046*1.85049*1.84998
04/23/2014 13:00:00*1.85046*1.85058*1.85083*1.85041
04/23/2014 13:05:00*1.85058*1.85031*1.85081*1.85028
04/23/2014 13:10:00*1.85031*1.85044*1.85069*1.85015
04/23/2014 13:15:00*1.85044*1.85051*1.85071*1.85022
04/23/2014 13:20:00*1.85051*1.85044*1.8507*1.85025
04/23/2014 13:25:00*1.85044*1.85067*1.85069*1.85008
04/23/2014 13:30:00*1.85067*1.85031*1.85069*1.85029
04/23/2014 13:35:00*1.85031*1.85003*1.85032*1.84987
04/23/2014 13:40:00*1.85003*1.85004*1.85045*1.84992
04/23/2014 13:45:00*1.85004*1.84987*1.85009*1.84983
04/23/2014 13:50:00*1.84987*1.84997*1.85009*1.84987
04/23/2014 13:55:00*1.84997*1.84991*1.85013*1.84986
04/23/2014 14:00:00*1.84991*1.85014*1.8503*1.84952
04/23/2014 14:05:00*1.85014*1.84953*1.8502*1.84953
04/23/2014 14:10:00*1.84953*1.85025*1.85025*1.84953
04/23/2014 14:15:00*1.85025*1.85017*1.85034*1.85003
04/23/2014 14:20:00*1.85017*1.85022*1.85053*1.85016
04/23/2014 14:25:00*1.85022*1.85067*1.85068*1.85018
04/23/2014 14:30:00*1.85067*1.85053*1.85067*1.85038
04/23/2014 14:35:00*1.85053*1.85066*1.85071*1.85046
04/23/2014 14:40:00*1.85066*1.85076*1.8509*1.85055
04/23/2014 14:45:00*1.85076*1.85042*1.85079*1.85042
04/23/2014 14:50:00*1.85042*1.8508*1.8508*1.85042
04/23/2014 14:55:00*1.8508*1.85068*1.85093*1.85061
04/23/2014 15:00:00*1.85068*1.85111*1.85142*1.85068
04/23/2014 15:05:00*1.85111*1.85082*1.85111*1.85063
04/23/2014 15:10:00*1.85082*1.85122*1.85143*1.85077
04/23/2014 15:15:00*1.85122*1.85139*1.8518*1.85119
04/23/2014 15:20:00*1.85139*1.85147*1.85151*1.85113
04/23/2014 15:25:00*1.85147*1.85119*1.85147*1.85108
04/23/2014 15:30:00*1.85119*1.85119*1.8513*1.85114
04/23/2014 15:35:00*1.85119*1.85086*1.85123*1.85069
04/23/2014 15:40:00*1.85086*1.85106*1.85128*1.85078
04/23/2014 15:45:00*1.85106*1.85089*1.85134*1.85087
04/23/2014 15:50:00*1.85089*1.85122*1.85126*1.85088
04/23/2014 15:55:00*1.85122*1.85126*1.8513*1.85107
04/23/2014 16:00:00*1.85126*1.85097*1.85141*1.85097
04/23/2014 16:05:00*1.85097*1.85104*1.85109*1.85097
04/23/2014 16:10:00*1.85104*1.85115*1.85116*1.85104
04/23/2014 16:15:00*1.85115*1.85108*1.8513*1.85108
04/23/2014 16:20:00*1.85108*1.8512*1.85121*1.85108
04/23/2014 16:25:00*1.8512*1.8514*1.85154*1.85113
04/23/2014 16:30:00*1.8514*1.8514*1.85147*1.85122
04/23/2014 16:35:00*1.8514*1.85146*1.85156*1.85133
04/23/2014 16:40:00*1.85146*1.85136*1.85157*1.8513
04/23/2014 16:45:00*1.85136*1.85144*1.8516*1.85126
04/23/2014 16:50:00*1.85144*1.85143*1.85152*1.85137
04/23/2014 16:55:00*1.85143*1.8514*1.85151*1.85127
04/23/2014 17:00:00*1.8514*1.8508*1.85147*1.85069
