04/21/2014 17:05:00*1.84796*1.84906*1.84929*1.84796
04/21/2014 17:10:00*1.84906*1.84972*1.84975*1.84906
04/21/2014 17:15:00*1.84972*1.84994*1.84995*1.84937
04/21/2014 17:20:00*1.84994*1.84924*1.85002*1.84924
04/21/2014 17:25:00*1.84924*1.84905*1.84931*1.84879
04/21/2014 17:30:00*1.84905*1.84926*1.84945*1.84902
04/21/2014 17:35:00*1.84926*1.84934*1.84936*1.84924
04/21/2014 17:40:00*1.84934*1.84934*1.84942*1.84921
04/21/2014 17:45:00*1.84934*1.84937*1.84946*1.84921
04/21/2014 17:50:00*1.84937*1.84937*1.8494*1.84932
04/21/2014 17:55:00*1.84937*1.84939*1.84943*1.84929
04/21/2014 18:00:00*1.84939*1.84925*1.84941*1.8492
04/21/2014 18:05:00*1.84925*1.84914*1.84925*1.849
04/21/2014 18:10:00*1.84914*1.84928*1.84933*1.84914
04/21/2014 18:15:00*1.84928*1.84928*1.8493*1.8492
04/21/2014 18:20:00*1.84928*1.84925*1.84929*1.84915
04/21/2014 18:25:00*1.84925*1.84926*1.84928*1.84923
04/21/2014 18:30:00*1.84926*1.84951*1.84951*1.84926
04/21/2014 18:35:00*1.84951*1.84948*1.84955*1.84925
04/21/2014 18:40:00*1.84948*1.8494*1.84949*1.84938
04/21/2014 18:45:00*1.8494*1.84941*1.84941*1.8492
04/21/2014 18:50:00*1.84941*1.84974*1.84979*1.8493
04/21/2014 18:55:00*1.84974*1.84987*1.8499*1.84968
04/21/2014 19:00:00*1.84987*1.84957*1.84987*1.84953
04/21/2014 19:05:00*1.84957*1.8497*1.84974*1.84957
04/21/2014 19:10:00*1.8497*1.84937*1.84982*1.84937
04/21/2014 19:15:00*1.84937*1.84934*1.84952*1.84926
04/21/2014 19:20:00*1.84934*1.84912*1.84948*1.84908
04/21/2014 19:25:00*1.84912*1.84963*1.84963*1.84912
04/21/2014 19:30:00*1.84963*1.84982*1.84994*1.84958
04/21/2014 19:35:00*1.84982*1.84983*1.84986*1.84977
04/21/2014 19:40:00*1.84983*1.84999*1.8501*1.84982
04/21/2014 19:45:00*1.84999*1.8498*1.85001*1.8498
04/21/2014 19:50:00*1.8498*1.85017*1.85018*1.84973
04/21/2014 19:55:00*1.85017*1.85036*1.85049*1.85017
04/21/2014 20:00:00*1.85036*1.85015*1.85039*1.85001
04/21/2014 20:05:00*1.85015*1.85012*1.8503*1.84999
04/21/2014 20:10:00*1.85012*1.85011*1.85023*1.85008
04/21/2014 20:15:00*1.85011*1.85002*1.85024*1.84992
04/21/2014 20:20:00*1.85002*1.85007*1.85011*1.85002
04/21/2014 20:25:00*1.85007*1.85036*1.85036*1.85006
04/21/2014 20:30:00*1.85036*1.85027*1.85047*1.85022
04/21/2014 20:35:00*1.85027*1.85053*1.85053*1.85027
04/21/2014 20:40:00*1.85053*1.85001*1.85058*1.85001
04/21/2014 20:45:00*1.85001*1.85061*1.85061*1.85001
04/21/2014 20:50:00*1.85061*1.85036*1.85061*1.85036
04/21/2014 20:55:00*1.85036*1.85002*1.85036*1.84996
04/21/2014 21:00:00*1.85002*1.8502*1.85022*1.84992
04/21/2014 21:05:00*1.8502*1.85024*1.85041*1.85002
04/21/2014 21:10:00*1.85024*1.85059*1.85066*1.85015
04/21/2014 21:15:00*1.85059*1.85031*1.85059*1.85028
04/21/2014 21:20:00*1.85031*1.85023*1.85045*1.85018
04/21/2014 21:25:00*1.85023*1.85045*1.85059*1.85012
04/21/2014 21:30:00*1.85045*1.85037*1.85048*1.85033
04/21/2014 21:35:00*1.85037*1.85065*1.85073*1.85037
04/21/2014 21:40:00*1.85065*1.85062*1.85065*1.8505
04/21/2014 21:45:00*1.85062*1.8506*1.85075*1.85041
04/21/2014 21:50:00*1.8506*1.8501*1.85074*1.85001
04/21/2014 21:55:00*1.8501*1.85022*1.85024*1.85008
04/21/2014 22:00:00*1.85022*1.85071*1.85071*1.85022
04/21/2014 22:05:00*1.85071*1.8505*1.85071*1.85042
04/21/2014 22:10:00*1.8505*1.85008*1.85054*1.85002
04/21/2014 22:15:00*1.85008*1.84996*1.85008*1.84978
04/21/2014 22:20:00*1.84996*1.85023*1.85029*1.84995
04/21/2014 22:25:00*1.85023*1.85022*1.85031*1.85015
04/21/2014 22:30:00*1.85022*1.85025*1.85034*1.85016
04/21/2014 22:35:00*1.85025*1.85029*1.85029*1.85016
04/21/2014 22:40:00*1.85029*1.8507*1.85075*1.85027
04/21/2014 22:45:00*1.8507*1.85045*1.8507*1.8501
04/21/2014 22:50:00*1.85045*1.85067*1.85083*1.85042
04/21/2014 22:55:00*1.85067*1.8505*1.85067*1.85043
04/21/2014 23:00:00*1.8505*1.85047*1.85051*1.85045
04/21/2014 23:05:00*1.85047*1.85052*1.8506*1.85046
04/21/2014 23:10:00*1.85052*1.85055*1.85058*1.85041
04/21/2014 23:15:00*1.85055*1.85082*1.85088*1.85049
04/21/2014 23:20:00*1.85082*1.85085*1.85085*1.85076
04/21/2014 23:25:00*1.85085*1.8506*1.85085*1.85048
04/21/2014 23:30:00*1.8506*1.85063*1.85063*1.85059
04/21/2014 23:35:00*1.85063*1.85049*1.85065*1.85048
04/21/2014 23:40:00*1.85049*1.85046*1.85051*1.85038
04/21/2014 23:45:00*1.85046*1.85043*1.8505*1.85041
04/21/2014 23:50:00*1.85043*1.85043*1.85047*1.85042
04/21/2014 23:55:00*1.85043*1.85058*1.85058*1.85043
04/22/2014 00:00:00*1.85058*1.85056*1.85063*1.85055
04/22/2014 00:05:00*1.85056*1.85067*1.85072*1.85056
04/22/2014 00:10:00*1.85067*1.85067*1.8507*1.85062
04/22/2014 00:15:00*1.85067*1.85048*1.85067*1.85039
04/22/2014 00:20:00*1.85048*1.85036*1.85055*1.85026
04/22/2014 00:25:00*1.85036*1.85014*1.85045*1.85014
04/22/2014 00:30:00*1.85014*1.85015*1.85026*1.85012
04/22/2014 00:35:00*1.85015*1.85028*1.85043*1.84976
04/22/2014 00:40:00*1.85028*1.85021*1.85044*1.85015
04/22/2014 00:45:00*1.85021*1.85015*1.85027*1.85004
04/22/2014 00:50:00*1.85015*1.8502*1.85027*1.85015
04/22/2014 00:55:00*1.8502*1.8502*1.85023*1.85012
04/22/2014 01:00:00*1.8502*1.85036*1.85051*1.85019
04/22/2014 01:05:00*1.85036*1.85017*1.85036*1.85011
04/22/2014 01:10:00*1.85017*1.85032*1.85035*1.85015
04/22/2014 01:15:00*1.85032*1.85018*1.85032*1.85018
04/22/2014 01:20:00*1.85018*1.85039*1.8504*1.85018
04/22/2014 01:25:00*1.85039*1.85035*1.85042*1.85034
04/22/2014 01:30:00*1.85035*1.85031*1.85045*1.8502
04/22/2014 01:35:00*1.85031*1.85024*1.85036*1.85015
04/22/2014 01:40:00*1.85024*1.85021*1.85028*1.8501
04/22/2014 01:45:00*1.85021*1.85012*1.85023*1.85009
04/22/2014 01:50:00*1.85012*1.85023*1.85029*1.85007
04/22/2014 01:55:00*1.85023*1.85031*1.8504*1.8502
04/22/2014 02:00:00*1.85031*1.85065*1.85072*1.85031
04/22/2014 02:05:00*1.85065*1.85049*1.85093*1.85022
04/22/2014 02:10:00*1.85049*1.85071*1.85112*1.85039
04/22/2014 02:15:00*1.85071*1.85062*1.85075*1.85035
04/22/2014 02:20:00*1.85062*1.85076*1.85078*1.85023
04/22/2014 02:25:00*1.85076*1.85073*1.85081*1.85048
04/22/2014 02:30:00*1.85073*1.85106*1.85106*1.85063
04/22/2014 02:35:00*1.85106*1.85205*1.8521*1.85086
04/22/2014 02:40:00*1.85205*1.85177*1.85221*1.85154
04/22/2014 02:45:00*1.85177*1.85184*1.85205*1.85154
04/22/2014 02:50:00*1.85184*1.85171*1.85195*1.85164
04/22/2014 02:55:00*1.85171*1.85224*1.85232*1.85168
04/22/2014 03:00:00*1.85224*1.85196*1.85246*1.85183
04/22/2014 03:05:00*1.85196*1.8521*1.85222*1.85155
04/22/2014 03:10:00*1.8521*1.85194*1.85236*1.8519
04/22/2014 03:15:00*1.85194*1.85224*1.85229*1.85194
04/22/2014 03:20:00*1.85224*1.85202*1.85256*1.85173
04/22/2014 03:25:00*1.85202*1.85206*1.85208*1.8516
04/22/2014 03:30:00*1.85206*1.85205*1.85241*1.85197
04/22/2014 03:35:00*1.85205*1.85221*1.85251*1.85196
04/22/2014 03:40:00*1.85221*1.85236*1.85245*1.85202
04/22/2014 03:45:00*1.85236*1.85232*1.85283*1.85201
04/22/2014 03:50:00*1.85232*1.85205*1.85235*1.8518
04/22/2014 03:55:00*1.85205*1.85195*1.85215*1.85174
04/22/2014 04:00:00*1.85195*1.85201*1.85216*1.85154
04/22/2014 04:05:00*1.85201*1.85192*1.85206*1.85172
04/22/2014 04:10:00*1.85192*1.85203*1.85221*1.85107
04/22/2014 04:15:00*1.85203*1.85224*1.85227*1.85176
04/22/2014 04:20:00*1.85224*1.85245*1.85268*1.85184
04/22/2014 04:25:00*1.85245*1.8523*1.85255*1.85211
04/22/2014 04:30:00*1.8523*1.85239*1.85258*1.85215
04/22/2014 04:35:00*1.85239*1.85299*1.85314*1.85239
04/22/2014 04:40:00*1.85299*1.85266*1.85314*1.8526
04/22/2014 04:45:00*1.85266*1.85295*1.85299*1.85246
04/22/2014 04:50:00*1.85295*1.85299*1.85312*1.8528
04/22/2014 04:55:00*1.85299*1.8529*1.85304*1.85252
04/22/2014 05:00:00*1.8529*1.85377*1.85387*1.8529
04/22/2014 05:05:00*1.85377*1.8533*1.85383*1.85303
04/22/2014 05:10:00*1.8533*1.85317*1.85337*1.85298
04/22/2014 05:15:00*1.85317*1.85313*1.85346*1.85312
04/22/2014 05:20:00*1.85313*1.85306*1.85332*1.85286
04/22/2014 05:25:00*1.85306*1.85344*1.85344*1.85301
04/22/2014 05:30:00*1.85344*1.85376*1.85388*1.85344
04/22/2014 05:35:00*1.85376*1.85345*1.85385*1.85328
04/22/2014 05:40:00*1.85345*1.85372*1.85386*1.85328
04/22/2014 05:45:00*1.85372*1.85369*1.85392*1.8536
04/22/2014 05:50:00*1.85369*1.85357*1.854*1.85345
04/22/2014 05:55:00*1.85357*1.85348*1.85366*1.85339
04/22/2014 06:00:00*1.85348*1.85369*1.85383*1.85327
04/22/2014 06:05:00*1.85369*1.85422*1.85452*1.85369
04/22/2014 06:10:00*1.85422*1.85425*1.85439*1.85376
04/22/2014 06:15:00*1.85425*1.85504*1.85506*1.85425
04/22/2014 06:20:00*1.85504*1.85457*1.85525*1.85457
04/22/2014 06:25:00*1.85457*1.8544*1.85496*1.85417
04/22/2014 06:30:00*1.8544*1.85446*1.85451*1.85424
04/22/2014 06:35:00*1.85446*1.85457*1.85462*1.85419
04/22/2014 06:40:00*1.85457*1.85451*1.85469*1.85439
04/22/2014 06:45:00*1.85451*1.85459*1.8546*1.85432
04/22/2014 06:50:00*1.85459*1.85451*1.8551*1.85449
04/22/2014 06:55:00*1.85451*1.85345*1.85451*1.85345
04/22/2014 07:00:00*1.85345*1.85361*1.85393*1.85331
04/22/2014 07:05:00*1.85361*1.85338*1.8539*1.85334
04/22/2014 07:10:00*1.85338*1.85293*1.85387*1.85288
04/22/2014 07:15:00*1.85293*1.85334*1.8534*1.85277
04/22/2014 07:20:00*1.85334*1.85333*1.85347*1.85294
04/22/2014 07:25:00*1.85333*1.85364*1.8538*1.85328
04/22/2014 07:30:00*1.85364*1.85371*1.85401*1.85356
04/22/2014 07:35:00*1.85371*1.85395*1.85402*1.85351
04/22/2014 07:40:00*1.85395*1.85309*1.85403*1.85292
04/22/2014 07:45:00*1.85309*1.85306*1.85347*1.85298
04/22/2014 07:50:00*1.85306*1.85305*1.85324*1.85297
04/22/2014 07:55:00*1.85305*1.85276*1.85305*1.85274
04/22/2014 08:00:00*1.85276*1.85294*1.85294*1.85216
04/22/2014 08:05:00*1.85294*1.85286*1.85298*1.85244
04/22/2014 08:10:00*1.85286*1.85323*1.85333*1.85285
04/22/2014 08:15:00*1.85323*1.85449*1.85449*1.85318
04/22/2014 08:20:00*1.85449*1.85494*1.85495*1.85405
04/22/2014 08:25:00*1.85494*1.8545*1.85497*1.8543
04/22/2014 08:30:00*1.8545*1.85371*1.85454*1.85371
04/22/2014 08:35:00*1.85371*1.85444*1.8545*1.85276
04/22/2014 08:40:00*1.85444*1.8541*1.85488*1.85376
04/22/2014 08:45:00*1.8541*1.85391*1.85475*1.85386
04/22/2014 08:50:00*1.85391*1.85261*1.85397*1.85261
04/22/2014 08:55:00*1.85261*1.85167*1.85261*1.85154
04/22/2014 09:00:00*1.85167*1.85213*1.85222*1.85122
04/22/2014 09:05:00*1.85213*1.8509*1.85213*1.85055
04/22/2014 09:10:00*1.8509*1.85045*1.8511*1.85036
04/22/2014 09:15:00*1.85045*1.85113*1.85128*1.85041
04/22/2014 09:20:00*1.85113*1.85119*1.85144*1.85099
04/22/2014 09:25:00*1.85119*1.85056*1.85128*1.8505
04/22/2014 09:30:00*1.85056*1.85159*1.85159*1.85047
04/22/2014 09:35:00*1.85159*1.85174*1.85201*1.85152
04/22/2014 09:40:00*1.85174*1.85155*1.85204*1.85089
04/22/2014 09:45:00*1.85155*1.85141*1.8517*1.85128
04/22/2014 09:50:00*1.85141*1.85192*1.85208*1.85133
04/22/2014 09:55:00*1.85192*1.85172*1.85203*1.85161
04/22/2014 10:00:00*1.85172*1.85247*1.85294*1.85169
04/22/2014 10:05:00*1.85247*1.85332*1.85338*1.85207
04/22/2014 10:10:00*1.85332*1.85329*1.85377*1.85301
04/22/2014 10:15:00*1.85329*1.85439*1.85457*1.85329
04/22/2014 10:20:00*1.85439*1.85449*1.85473*1.85408
04/22/2014 10:25:00*1.85449*1.85487*1.85532*1.85441
04/22/2014 10:30:00*1.85487*1.85507*1.85514*1.85419
04/22/2014 10:35:00*1.85507*1.85487*1.85513*1.85421
04/22/2014 10:40:00*1.85487*1.8561*1.85669*1.85475
04/22/2014 10:45:00*1.8561*1.85593*1.85623*1.85541
04/22/2014 10:50:00*1.85593*1.85625*1.85642*1.85561
04/22/2014 10:55:00*1.85625*1.85595*1.85675*1.85585
04/22/2014 11:00:00*1.85595*1.85669*1.857*1.85561
04/22/2014 11:05:00*1.85669*1.85638*1.85669*1.85611
04/22/2014 11:10:00*1.85638*1.85653*1.85677*1.85618
04/22/2014 11:15:00*1.85653*1.85615*1.85658*1.85604
04/22/2014 11:20:00*1.85615*1.8563*1.85633*1.85602
04/22/2014 11:25:00*1.8563*1.85649*1.85655*1.85604
04/22/2014 11:30:00*1.85649*1.85619*1.8567*1.85613
04/22/2014 11:35:00*1.85619*1.85628*1.85655*1.85609
04/22/2014 11:40:00*1.85628*1.85622*1.85678*1.8562
04/22/2014 11:45:00*1.85622*1.85563*1.85622*1.85546
04/22/2014 11:50:00*1.85563*1.8559*1.85592*1.8549
04/22/2014 11:55:00*1.8559*1.85545*1.8565*1.85544
04/22/2014 12:00:00*1.85545*1.85567*1.85635*1.85531
04/22/2014 12:05:00*1.85567*1.85546*1.85601*1.85546
04/22/2014 12:10:00*1.85546*1.85559*1.85566*1.8551
04/22/2014 12:15:00*1.85559*1.85533*1.85574*1.8553
04/22/2014 12:20:00*1.85533*1.85547*1.85565*1.85508
04/22/2014 12:25:00*1.85547*1.8553*1.85565*1.85522
04/22/2014 12:30:00*1.8553*1.85553*1.85562*1.85523
04/22/2014 12:35:00*1.85553*1.85528*1.85553*1.85499
04/22/2014 12:40:00*1.85528*1.85569*1.85571*1.85516
04/22/2014 12:45:00*1.85569*1.85568*1.85588*1.85562
04/22/2014 12:50:00*1.85568*1.85514*1.85579*1.85506
04/22/2014 12:55:00*1.85514*1.85498*1.85519*1.85495
04/22/2014 13:00:00*1.85498*1.8552*1.85537*1.85486
04/22/2014 13:05:00*1.8552*1.85522*1.8553*1.85488
04/22/2014 13:10:00*1.85522*1.85525*1.85544*1.85504
04/22/2014 13:15:00*1.85525*1.85497*1.85532*1.85495
04/22/2014 13:20:00*1.85497*1.85523*1.8553*1.85479
04/22/2014 13:25:00*1.85523*1.85534*1.85549*1.8552
04/22/2014 13:30:00*1.85534*1.85534*1.85565*1.85534
04/22/2014 13:35:00*1.85534*1.855*1.85541*1.85493
04/22/2014 13:40:00*1.855*1.85362*1.855*1.85346
04/22/2014 13:45:00*1.85362*1.85362*1.85374*1.85336
04/22/2014 13:50:00*1.85362*1.85382*1.85391*1.85357
04/22/2014 13:55:00*1.85382*1.85382*1.85391*1.85362
04/22/2014 14:00:00*1.85382*1.85463*1.85464*1.85365
04/22/2014 14:05:00*1.85463*1.85533*1.85556*1.85448
04/22/2014 14:10:00*1.85533*1.8551*1.85575*1.85498
04/22/2014 14:15:00*1.8551*1.85563*1.85585*1.8551
04/22/2014 14:20:00*1.85563*1.85548*1.85567*1.85531
04/22/2014 14:25:00*1.85548*1.8554*1.85559*1.85539
04/22/2014 14:30:00*1.8554*1.85563*1.85569*1.85534
04/22/2014 14:35:00*1.85563*1.85601*1.85632*1.85563
04/22/2014 14:40:00*1.85601*1.85593*1.85601*1.85548
04/22/2014 14:45:00*1.85593*1.85562*1.85605*1.85555
04/22/2014 14:50:00*1.85562*1.85564*1.85569*1.85555
04/22/2014 14:55:00*1.85564*1.85527*1.85564*1.85521
04/22/2014 15:00:00*1.85527*1.85483*1.85528*1.85482
04/22/2014 15:05:00*1.85483*1.85533*1.85546*1.85483
04/22/2014 15:10:00*1.85533*1.85544*1.85564*1.85521
04/22/2014 15:15:00*1.85544*1.85563*1.85567*1.85538
04/22/2014 15:20:00*1.85563*1.85561*1.8557*1.85526
04/22/2014 15:25:00*1.85561*1.85545*1.85564*1.85537
04/22/2014 15:30:00*1.85545*1.85537*1.85554*1.85515
04/22/2014 15:35:00*1.85537*1.85522*1.85537*1.85493
04/22/2014 15:40:00*1.85522*1.85548*1.85554*1.85505
04/22/2014 15:45:00*1.85548*1.85511*1.85557*1.85447
04/22/2014 15:50:00*1.85511*1.85523*1.85523*1.85506
04/22/2014 15:55:00*1.85523*1.85521*1.8553*1.85512
04/22/2014 16:00:00*1.85521*1.85531*1.85535*1.85492
04/22/2014 16:05:00*1.85531*1.85532*1.85536*1.85509
04/22/2014 16:10:00*1.85532*1.85526*1.85534*1.85501
04/22/2014 16:15:00*1.85526*1.85504*1.85552*1.85504
04/22/2014 16:20:00*1.85504*1.85522*1.85522*1.85502
04/22/2014 16:25:00*1.85522*1.85541*1.85548*1.85522
04/22/2014 16:30:00*1.85541*1.85511*1.85542*1.85511
04/22/2014 16:35:00*1.85511*1.85532*1.8556*1.85495
04/22/2014 16:40:00*1.85532*1.85518*1.85536*1.85489
04/22/2014 16:45:00*1.85518*1.85499*1.85553*1.85495
04/22/2014 16:50:00*1.85499*1.85509*1.85525*1.85499
04/22/2014 16:55:00*1.85509*1.85524*1.85524*1.85488
04/22/2014 17:00:00*1.85524*1.85426*1.85541*1.85426
