04/20/2014 17:05:00*1.84977*1.85093*1.85116*1.84977
04/20/2014 17:10:00*1.85093*1.85117*1.85138*1.85054
04/20/2014 17:15:00*1.85117*1.85162*1.85162*1.85114
04/20/2014 17:20:00*1.85162*1.85062*1.85163*1.85056
04/20/2014 17:25:00*1.85062*1.85075*1.851*1.85056
04/20/2014 17:30:00*1.85075*1.85103*1.85121*1.85071
04/20/2014 17:35:00*1.85103*1.85107*1.85125*1.85095
04/20/2014 17:40:00*1.85107*1.85112*1.85115*1.85096
04/20/2014 17:45:00*1.85112*1.85161*1.85208*1.85112
04/20/2014 17:50:00*1.85161*1.8518*1.8518*1.85154
04/20/2014 17:55:00*1.8518*1.8518*1.85198*1.85163
04/20/2014 18:00:00*1.8518*1.8519*1.85204*1.85167
04/20/2014 18:05:00*1.8519*1.8519*1.85209*1.85189
04/20/2014 18:10:00*1.8519*1.85221*1.85236*1.85184
04/20/2014 18:15:00*1.85221*1.85193*1.85245*1.85191
04/20/2014 18:20:00*1.85193*1.85181*1.85193*1.85179
04/20/2014 18:25:00*1.85181*1.85187*1.85205*1.8518
04/20/2014 18:30:00*1.85187*1.85148*1.85195*1.85145
04/20/2014 18:35:00*1.85148*1.85127*1.8516*1.85124
04/20/2014 18:40:00*1.85127*1.85146*1.8515*1.85127
04/20/2014 18:45:00*1.85146*1.85136*1.85181*1.85136
04/20/2014 18:50:00*1.85136*1.85084*1.85137*1.85076
04/20/2014 18:55:00*1.85084*1.85082*1.85089*1.85082
04/20/2014 19:00:00*1.85082*1.85076*1.85083*1.85073
04/20/2014 19:05:00*1.85076*1.85078*1.85079*1.85073
04/20/2014 19:10:00*1.85078*1.85094*1.85096*1.85078
04/20/2014 19:15:00*1.85094*1.85104*1.85114*1.85094
04/20/2014 19:20:00*1.85104*1.8511*1.85123*1.85064
04/20/2014 19:25:00*1.8511*1.85107*1.8511*1.85092
04/20/2014 19:30:00*1.85107*1.85114*1.85114*1.85105
04/20/2014 19:35:00*1.85114*1.85105*1.85119*1.85096
04/20/2014 19:40:00*1.85105*1.85105*1.85113*1.85102
04/20/2014 19:45:00*1.85105*1.85077*1.85116*1.85077
04/20/2014 19:50:00*1.85077*1.85079*1.85084*1.85071
04/20/2014 19:55:00*1.85079*1.85025*1.85079*1.85024
04/20/2014 20:00:00*1.85025*1.84973*1.8504*1.84958
04/20/2014 20:05:00*1.84973*1.8499*1.85028*1.84972
04/20/2014 20:10:00*1.8499*1.85008*1.85016*1.8499
04/20/2014 20:15:00*1.85008*1.84997*1.85015*1.84971
04/20/2014 20:20:00*1.84997*1.85018*1.85021*1.84997
04/20/2014 20:25:00*1.85018*1.84989*1.85049*1.84975
04/20/2014 20:30:00*1.84989*1.85019*1.85021*1.84983
04/20/2014 20:35:00*1.85019*1.85026*1.85042*1.85014
04/20/2014 20:40:00*1.85026*1.85038*1.85042*1.85026
04/20/2014 20:45:00*1.85038*1.8504*1.85054*1.85031
04/20/2014 20:50:00*1.8504*1.85066*1.85078*1.8503
04/20/2014 20:55:00*1.85066*1.85059*1.85072*1.85051
04/20/2014 21:00:00*1.85059*1.85046*1.8508*1.85042
04/20/2014 21:05:00*1.85046*1.85053*1.85057*1.85039
04/20/2014 21:10:00*1.85053*1.85026*1.85058*1.85025
04/20/2014 21:15:00*1.85026*1.85039*1.85064*1.8502
04/20/2014 21:20:00*1.85039*1.85037*1.85052*1.85022
04/20/2014 21:25:00*1.85037*1.85038*1.8507*1.85037
04/20/2014 21:30:00*1.85038*1.85055*1.85069*1.85018
04/20/2014 21:35:00*1.85055*1.85044*1.85072*1.85039
04/20/2014 21:40:00*1.85044*1.8506*1.8506*1.85042
04/20/2014 21:45:00*1.8506*1.85092*1.85105*1.85052
04/20/2014 21:50:00*1.85092*1.85084*1.85096*1.85063
04/20/2014 21:55:00*1.85084*1.85089*1.851*1.85082
04/20/2014 22:00:00*1.85089*1.85093*1.85093*1.85084
04/20/2014 22:05:00*1.85093*1.85087*1.85096*1.85086
04/20/2014 22:10:00*1.85087*1.85108*1.85112*1.85086
04/20/2014 22:15:00*1.85108*1.85115*1.85115*1.85108
04/20/2014 22:20:00*1.85115*1.85154*1.85156*1.85111
04/20/2014 22:25:00*1.85154*1.85141*1.85154*1.85141
04/20/2014 22:30:00*1.85141*1.85142*1.85152*1.8513
04/20/2014 22:35:00*1.85142*1.85098*1.85143*1.85065
04/20/2014 22:40:00*1.85098*1.85058*1.85098*1.85044
04/20/2014 22:45:00*1.85058*1.85095*1.85095*1.85058
04/20/2014 22:50:00*1.85095*1.85075*1.85111*1.85075
04/20/2014 22:55:00*1.85075*1.85117*1.85117*1.85074
04/20/2014 23:00:00*1.85117*1.85106*1.85128*1.85106
04/20/2014 23:05:00*1.85106*1.85111*1.85111*1.85099
04/20/2014 23:10:00*1.85111*1.85111*1.85125*1.85108
04/20/2014 23:15:00*1.85111*1.85098*1.85115*1.85097
04/20/2014 23:20:00*1.85098*1.851*1.8512*1.85098
04/20/2014 23:25:00*1.851*1.85093*1.851*1.85089
04/20/2014 23:30:00*1.85093*1.85092*1.85094*1.85091
04/20/2014 23:35:00*1.85092*1.85083*1.8511*1.85083
04/20/2014 23:40:00*1.85083*1.85094*1.85102*1.85082
04/20/2014 23:45:00*1.85094*1.85106*1.8511*1.85089
04/20/2014 23:50:00*1.85106*1.85106*1.85106*1.85103
04/20/2014 23:55:00*1.85106*1.85106*1.85111*1.85103
04/21/2014 00:00:00*1.85106*1.85103*1.8511*1.85098
04/21/2014 00:05:00*1.85103*1.85112*1.85114*1.85102
04/21/2014 00:10:00*1.85112*1.85127*1.85132*1.85106
04/21/2014 00:15:00*1.85127*1.8514*1.85143*1.85114
04/21/2014 00:20:00*1.8514*1.85139*1.85144*1.85133
04/21/2014 00:25:00*1.85139*1.85154*1.8516*1.85136
04/21/2014 00:30:00*1.85154*1.85156*1.8516*1.85152
04/21/2014 00:35:00*1.85156*1.85154*1.85156*1.8515
04/21/2014 00:40:00*1.85154*1.85161*1.85161*1.85151
04/21/2014 00:45:00*1.85161*1.85183*1.85183*1.85152
04/21/2014 00:50:00*1.85183*1.85171*1.85183*1.8517
04/21/2014 00:55:00*1.85171*1.85154*1.85172*1.85154
04/21/2014 01:00:00*1.85154*1.85168*1.85173*1.85154
04/21/2014 01:05:00*1.85168*1.85161*1.85174*1.85161
04/21/2014 01:10:00*1.85161*1.85173*1.85177*1.85161
04/21/2014 01:15:00*1.85173*1.85174*1.85176*1.85168
04/21/2014 01:20:00*1.85174*1.85174*1.85175*1.8517
04/21/2014 01:25:00*1.85174*1.85177*1.85181*1.85164
04/21/2014 01:30:00*1.85177*1.85203*1.8521*1.85176
04/21/2014 01:35:00*1.85203*1.85196*1.85209*1.85196
04/21/2014 01:40:00*1.85196*1.85195*1.85203*1.85186
04/21/2014 01:45:00*1.85195*1.85197*1.85204*1.85192
04/21/2014 01:50:00*1.85197*1.85208*1.85212*1.85197
04/21/2014 01:55:00*1.85208*1.85233*1.85233*1.85207
04/21/2014 02:00:00*1.85233*1.85238*1.85245*1.85233
04/21/2014 02:05:00*1.85238*1.85235*1.8525*1.85234
04/21/2014 02:10:00*1.85235*1.85222*1.85241*1.85214
04/21/2014 02:15:00*1.85222*1.85259*1.8526*1.85222
04/21/2014 02:20:00*1.85259*1.85264*1.85273*1.85252
04/21/2014 02:25:00*1.85264*1.85212*1.85264*1.85198
04/21/2014 02:30:00*1.85212*1.8525*1.8526*1.85209
04/21/2014 02:35:00*1.8525*1.85212*1.8525*1.8521
04/21/2014 02:40:00*1.85212*1.85254*1.85254*1.85211
04/21/2014 02:45:00*1.85254*1.85238*1.85263*1.85237
04/21/2014 02:50:00*1.85238*1.85266*1.853*1.85238
04/21/2014 02:55:00*1.85266*1.85286*1.85286*1.85266
04/21/2014 03:00:00*1.85286*1.85297*1.85297*1.85274
04/21/2014 03:05:00*1.85297*1.85304*1.8531*1.85297
04/21/2014 03:10:00*1.85304*1.85263*1.85304*1.85254
04/21/2014 03:15:00*1.85263*1.85233*1.85268*1.85226
04/21/2014 03:20:00*1.85233*1.85265*1.85269*1.85229
04/21/2014 03:25:00*1.85265*1.85285*1.85303*1.85258
04/21/2014 03:30:00*1.85285*1.85273*1.853*1.85271
04/21/2014 03:35:00*1.85273*1.85264*1.85273*1.85253
04/21/2014 03:40:00*1.85264*1.85251*1.85264*1.85246
04/21/2014 03:45:00*1.85251*1.85261*1.85263*1.85243
04/21/2014 03:50:00*1.85261*1.85268*1.85269*1.85258
04/21/2014 03:55:00*1.85268*1.85266*1.85274*1.85264
04/21/2014 04:00:00*1.85266*1.85279*1.85279*1.85264
04/21/2014 04:05:00*1.85279*1.8529*1.85298*1.85279
04/21/2014 04:10:00*1.8529*1.85283*1.8529*1.85261
04/21/2014 04:15:00*1.85283*1.85278*1.85285*1.85269
04/21/2014 04:20:00*1.85278*1.85304*1.85304*1.85278
04/21/2014 04:25:00*1.85304*1.85308*1.85316*1.85294
04/21/2014 04:30:00*1.85308*1.85317*1.85321*1.85307
04/21/2014 04:35:00*1.85317*1.85287*1.8532*1.85283
04/21/2014 04:40:00*1.85287*1.85304*1.85354*1.85287
04/21/2014 04:45:00*1.85304*1.8532*1.85332*1.853
04/21/2014 04:50:00*1.8532*1.85327*1.85351*1.8532
04/21/2014 04:55:00*1.85327*1.85272*1.85327*1.85268
04/21/2014 05:00:00*1.85272*1.85314*1.85314*1.85271
04/21/2014 05:05:00*1.85314*1.85382*1.85386*1.85314
04/21/2014 05:10:00*1.85382*1.85314*1.85382*1.85308
04/21/2014 05:15:00*1.85314*1.8531*1.85316*1.85308
04/21/2014 05:20:00*1.8531*1.85322*1.85325*1.85309
04/21/2014 05:25:00*1.85322*1.85285*1.85325*1.85285
04/21/2014 05:30:00*1.85285*1.85281*1.85293*1.85275
04/21/2014 05:35:00*1.85281*1.85273*1.85281*1.85248
04/21/2014 05:40:00*1.85273*1.85234*1.85276*1.8523
04/21/2014 05:45:00*1.85234*1.85211*1.85234*1.85196
04/21/2014 05:50:00*1.85211*1.85184*1.85231*1.85175
04/21/2014 05:55:00*1.85184*1.85186*1.85198*1.85176
04/21/2014 06:00:00*1.85186*1.85129*1.85194*1.85129
04/21/2014 06:05:00*1.85129*1.85173*1.85175*1.85129
04/21/2014 06:10:00*1.85173*1.85119*1.85173*1.85118
04/21/2014 06:15:00*1.85119*1.8509*1.8512*1.85068
04/21/2014 06:20:00*1.8509*1.85084*1.85095*1.85075
04/21/2014 06:25:00*1.85084*1.85079*1.85084*1.85048
04/21/2014 06:30:00*1.85079*1.85033*1.85079*1.85001
04/21/2014 06:35:00*1.85033*1.85155*1.85157*1.85032
04/21/2014 06:40:00*1.85155*1.85169*1.85195*1.85155
04/21/2014 06:45:00*1.85169*1.85156*1.85174*1.85156
04/21/2014 06:50:00*1.85156*1.85142*1.85159*1.85142
04/21/2014 06:55:00*1.85142*1.85142*1.85145*1.85139
04/21/2014 07:00:00*1.85142*1.85104*1.85142*1.85098
04/21/2014 07:05:00*1.85104*1.84999*1.85107*1.84997
04/21/2014 07:10:00*1.84999*1.85019*1.85075*1.84986
04/21/2014 07:15:00*1.85019*1.85055*1.85059*1.85012
04/21/2014 07:20:00*1.85055*1.85107*1.8511*1.85039
04/21/2014 07:25:00*1.85107*1.85096*1.85107*1.85079
04/21/2014 07:30:00*1.85096*1.85097*1.851*1.85047
04/21/2014 07:35:00*1.85097*1.85058*1.8511*1.85013
04/21/2014 07:40:00*1.85058*1.84955*1.85101*1.84954
04/21/2014 07:45:00*1.84955*1.84969*1.85012*1.84955
04/21/2014 07:50:00*1.84969*1.84979*1.85017*1.8494
04/21/2014 07:55:00*1.84979*1.85024*1.85031*1.84979
04/21/2014 08:00:00*1.85024*1.84998*1.85024*1.84974
04/21/2014 08:05:00*1.84998*1.84994*1.85019*1.84992
04/21/2014 08:10:00*1.84994*1.85037*1.85039*1.84994
04/21/2014 08:15:00*1.85037*1.8508*1.85095*1.85035
04/21/2014 08:20:00*1.8508*1.85137*1.85152*1.85079
04/21/2014 08:25:00*1.85137*1.85208*1.85208*1.8512
04/21/2014 08:30:00*1.85208*1.8525*1.85256*1.85207
04/21/2014 08:35:00*1.8525*1.85287*1.85296*1.85238
04/21/2014 08:40:00*1.85287*1.85267*1.85307*1.85266
04/21/2014 08:45:00*1.85267*1.85327*1.85332*1.85265
04/21/2014 08:50:00*1.85327*1.85339*1.85351*1.85307
04/21/2014 08:55:00*1.85339*1.85316*1.85351*1.8531
04/21/2014 09:00:00*1.85316*1.85274*1.85317*1.85274
04/21/2014 09:05:00*1.85274*1.85327*1.8535*1.85271
04/21/2014 09:10:00*1.85327*1.85234*1.85332*1.85225
04/21/2014 09:15:00*1.85234*1.85222*1.85234*1.85215
04/21/2014 09:20:00*1.85222*1.85201*1.85225*1.85191
04/21/2014 09:25:00*1.85201*1.85248*1.85263*1.852
04/21/2014 09:30:00*1.85248*1.85232*1.8526*1.852
04/21/2014 09:35:00*1.85232*1.85215*1.85248*1.85203
04/21/2014 09:40:00*1.85215*1.85157*1.85217*1.85149
04/21/2014 09:45:00*1.85157*1.85152*1.85159*1.85123
04/21/2014 09:50:00*1.85152*1.85128*1.85154*1.85123
04/21/2014 09:55:00*1.85128*1.8517*1.85179*1.85126
04/21/2014 10:00:00*1.8517*1.85172*1.85177*1.85144
04/21/2014 10:05:00*1.85172*1.85172*1.85202*1.85164
04/21/2014 10:10:00*1.85172*1.85226*1.85246*1.85157
04/21/2014 10:15:00*1.85226*1.85227*1.8526*1.85221
04/21/2014 10:20:00*1.85227*1.85289*1.85291*1.85222
04/21/2014 10:25:00*1.85289*1.85286*1.85307*1.85285
04/21/2014 10:30:00*1.85286*1.85293*1.85318*1.85279
04/21/2014 10:35:00*1.85293*1.85268*1.85293*1.85246
04/21/2014 10:40:00*1.85268*1.85265*1.8529*1.85261
04/21/2014 10:45:00*1.85265*1.85249*1.85318*1.85247
04/21/2014 10:50:00*1.85249*1.85245*1.85278*1.85224
04/21/2014 10:55:00*1.85245*1.85222*1.85261*1.85216
04/21/2014 11:00:00*1.85222*1.85134*1.85235*1.851
04/21/2014 11:05:00*1.85134*1.85112*1.85137*1.85067
04/21/2014 11:10:00*1.85112*1.85081*1.85112*1.85066
04/21/2014 11:15:00*1.85081*1.85056*1.85086*1.85051
04/21/2014 11:20:00*1.85056*1.85073*1.85073*1.8505
04/21/2014 11:25:00*1.85073*1.85065*1.85093*1.85046
04/21/2014 11:30:00*1.85065*1.85059*1.85078*1.85052
04/21/2014 11:35:00*1.85059*1.85048*1.85059*1.85005
04/21/2014 11:40:00*1.85048*1.85056*1.85086*1.85042
04/21/2014 11:45:00*1.85056*1.8504*1.85066*1.85032
04/21/2014 11:50:00*1.8504*1.85031*1.85074*1.85031
04/21/2014 11:55:00*1.85031*1.85045*1.85082*1.85013
04/21/2014 12:00:00*1.85045*1.85039*1.8507*1.85037
04/21/2014 12:05:00*1.85039*1.8507*1.8509*1.85035
04/21/2014 12:10:00*1.8507*1.85073*1.85088*1.85053
04/21/2014 12:15:00*1.85073*1.85098*1.85115*1.85071
04/21/2014 12:20:00*1.85098*1.85088*1.85108*1.85084
04/21/2014 12:25:00*1.85088*1.8505*1.85116*1.85048
04/21/2014 12:30:00*1.8505*1.85076*1.85088*1.85023
04/21/2014 12:35:00*1.85076*1.85096*1.85111*1.85076
04/21/2014 12:40:00*1.85096*1.85056*1.85101*1.85052
04/21/2014 12:45:00*1.85056*1.84967*1.85061*1.84957
04/21/2014 12:50:00*1.84967*1.84957*1.84986*1.84932
04/21/2014 12:55:00*1.84957*1.84976*1.84997*1.84926
04/21/2014 13:00:00*1.84976*1.84989*1.85021*1.8496
04/21/2014 13:05:00*1.84989*1.85012*1.85015*1.84964
04/21/2014 13:10:00*1.85012*1.85025*1.85028*1.84997
04/21/2014 13:15:00*1.85025*1.84953*1.85026*1.84952
04/21/2014 13:20:00*1.84953*1.84918*1.84954*1.8486
04/21/2014 13:25:00*1.84918*1.84912*1.84951*1.84886
04/21/2014 13:30:00*1.84912*1.84949*1.84957*1.84906
04/21/2014 13:35:00*1.84949*1.84998*1.84998*1.84949
04/21/2014 13:40:00*1.84998*1.84976*1.84998*1.84963
04/21/2014 13:45:00*1.84976*1.8501*1.85012*1.84976
04/21/2014 13:50:00*1.8501*1.85025*1.85027*1.84993
04/21/2014 13:55:00*1.85025*1.85067*1.85067*1.84987
04/21/2014 14:00:00*1.85067*1.8507*1.85114*1.85058
04/21/2014 14:05:00*1.8507*1.85049*1.85079*1.85048
04/21/2014 14:10:00*1.85049*1.85082*1.85082*1.85049
04/21/2014 14:15:00*1.85082*1.85071*1.85114*1.85066
04/21/2014 14:20:00*1.85071*1.85105*1.85106*1.85071
04/21/2014 14:25:00*1.85105*1.85073*1.85108*1.85073
04/21/2014 14:30:00*1.85073*1.8509*1.85145*1.8507
04/21/2014 14:35:00*1.8509*1.85086*1.85092*1.85067
04/21/2014 14:40:00*1.85086*1.85104*1.85104*1.85067
04/21/2014 14:45:00*1.85104*1.85094*1.85109*1.8509
04/21/2014 14:50:00*1.85094*1.85054*1.85095*1.85041
04/21/2014 14:55:00*1.85054*1.85023*1.85055*1.85011
04/21/2014 15:00:00*1.85023*1.85071*1.85086*1.85007
04/21/2014 15:05:00*1.85071*1.8505*1.85077*1.85045
04/21/2014 15:10:00*1.8505*1.8508*1.8508*1.8505
04/21/2014 15:15:00*1.8508*1.85065*1.85081*1.85064
04/21/2014 15:20:00*1.85065*1.85068*1.85072*1.85065
04/21/2014 15:25:00*1.85068*1.85069*1.85073*1.85058
04/21/2014 15:30:00*1.85069*1.85035*1.85071*1.85035
04/21/2014 15:35:00*1.85035*1.85023*1.85064*1.85012
04/21/2014 15:40:00*1.85023*1.85005*1.85026*1.85005
04/21/2014 15:45:00*1.85005*1.84991*1.85006*1.8498
04/21/2014 15:50:00*1.84991*1.85033*1.85051*1.84988
04/21/2014 15:55:00*1.85033*1.85004*1.85041*1.84996
04/21/2014 16:00:00*1.85004*1.84962*1.85007*1.84952
04/21/2014 16:05:00*1.84962*1.85*1.85009*1.84962
04/21/2014 16:10:00*1.85*1.85011*1.85027*1.85
04/21/2014 16:15:00*1.85011*1.85008*1.85012*1.85001
04/21/2014 16:20:00*1.85008*1.85016*1.8502*1.85008
04/21/2014 16:25:00*1.85016*1.85003*1.85016*1.84998
04/21/2014 16:30:00*1.85003*1.85036*1.85049*1.85003
04/21/2014 16:35:00*1.85036*1.85005*1.85046*1.85005
04/21/2014 16:40:00*1.85005*1.84967*1.85006*1.84948
04/21/2014 16:45:00*1.84967*1.84974*1.84993*1.8496
04/21/2014 16:50:00*1.84974*1.8496*1.85013*1.84958
04/21/2014 16:55:00*1.8496*1.8496*1.8498*1.84954
04/21/2014 17:00:00*1.8496*1.84796*1.84965*1.84788
