04/17/2014 17:05:00*1.84718*1.84888*1.8489*1.84718
04/17/2014 17:10:00*1.84888*1.84835*1.84888*1.84818
04/17/2014 17:15:00*1.84835*1.84827*1.84846*1.84826
04/17/2014 17:20:00*1.84827*1.8481*1.84832*1.84809
04/17/2014 17:25:00*1.8481*1.84776*1.8481*1.84771
04/17/2014 17:30:00*1.84776*1.84821*1.84824*1.84776
04/17/2014 17:35:00*1.84821*1.84842*1.84842*1.84821
04/17/2014 17:40:00*1.84842*1.84838*1.84842*1.84837
04/17/2014 17:45:00*1.84838*1.84853*1.84855*1.84838
04/17/2014 17:50:00*1.84853*1.84837*1.8488*1.84808
04/17/2014 17:55:00*1.84837*1.84841*1.84857*1.84805
04/17/2014 18:00:00*1.84841*1.84837*1.84854*1.84827
04/17/2014 18:05:00*1.84837*1.84835*1.84848*1.84835
04/17/2014 18:10:00*1.84835*1.84833*1.84844*1.84818
04/17/2014 18:15:00*1.84833*1.84829*1.84836*1.84829
04/17/2014 18:20:00*1.84829*1.84831*1.84833*1.84826
04/17/2014 18:25:00*1.84831*1.84858*1.84863*1.84831
04/17/2014 18:30:00*1.84858*1.8483*1.8486*1.84816
04/17/2014 18:35:00*1.8483*1.84846*1.84868*1.84823
04/17/2014 18:40:00*1.84846*1.84849*1.84849*1.84821
04/17/2014 18:45:00*1.84849*1.84864*1.84865*1.84824
04/17/2014 18:50:00*1.84864*1.84851*1.84874*1.84842
04/17/2014 18:55:00*1.84851*1.84842*1.84851*1.84836
04/17/2014 19:00:00*1.84842*1.84856*1.84859*1.84837
04/17/2014 19:05:00*1.84856*1.84843*1.84858*1.84828
04/17/2014 19:10:00*1.84843*1.84847*1.8485*1.84831
04/17/2014 19:15:00*1.84847*1.84839*1.84849*1.84834
04/17/2014 19:20:00*1.84839*1.84822*1.8486*1.84817
04/17/2014 19:25:00*1.84822*1.84844*1.84844*1.84822
04/17/2014 19:30:00*1.84844*1.84799*1.84845*1.84788
04/17/2014 19:35:00*1.84799*1.84781*1.84806*1.84781
04/17/2014 19:40:00*1.84781*1.84804*1.84813*1.84736
04/17/2014 19:45:00*1.84804*1.84779*1.84804*1.84769
04/17/2014 19:50:00*1.84779*1.84755*1.84783*1.84749
04/17/2014 19:55:00*1.84755*1.84727*1.84782*1.84721
04/17/2014 20:00:00*1.84727*1.84714*1.84788*1.84654
04/17/2014 20:05:00*1.84714*1.84719*1.84752*1.84642
04/17/2014 20:10:00*1.84719*1.84763*1.84773*1.8471
04/17/2014 20:15:00*1.84763*1.84771*1.84787*1.84763
04/17/2014 20:20:00*1.84771*1.848*1.84808*1.84771
04/17/2014 20:25:00*1.848*1.84797*1.84807*1.84793
04/17/2014 20:30:00*1.84797*1.84799*1.84808*1.84793
04/17/2014 20:35:00*1.84799*1.84786*1.84799*1.84782
04/17/2014 20:40:00*1.84786*1.84796*1.84796*1.84786
04/17/2014 20:45:00*1.84796*1.84787*1.84803*1.84786
04/17/2014 20:50:00*1.84787*1.848*1.84805*1.84777
04/17/2014 20:55:00*1.848*1.84785*1.84807*1.84783
04/17/2014 21:00:00*1.84785*1.84798*1.84814*1.84785
04/17/2014 21:05:00*1.84798*1.8478*1.84801*1.8478
04/17/2014 21:10:00*1.8478*1.84738*1.8478*1.84738
04/17/2014 21:15:00*1.84738*1.84743*1.84761*1.8472
04/17/2014 21:20:00*1.84743*1.84763*1.84765*1.84734
04/17/2014 21:25:00*1.84763*1.84759*1.84767*1.84719
04/17/2014 21:30:00*1.84759*1.8476*1.84776*1.84755
04/17/2014 21:35:00*1.8476*1.84785*1.84804*1.8476
04/17/2014 21:40:00*1.84785*1.84764*1.84803*1.84754
04/17/2014 21:45:00*1.84764*1.84727*1.84767*1.84692
04/17/2014 21:50:00*1.84727*1.8474*1.84752*1.84709
04/17/2014 21:55:00*1.8474*1.84743*1.84755*1.84712
04/17/2014 22:00:00*1.84743*1.84703*1.84803*1.847
04/17/2014 22:05:00*1.84703*1.84693*1.84722*1.84676
04/17/2014 22:10:00*1.84693*1.84679*1.84693*1.84674
04/17/2014 22:15:00*1.84679*1.84693*1.84695*1.84653
04/17/2014 22:20:00*1.84693*1.84723*1.84745*1.84688
04/17/2014 22:25:00*1.84723*1.84704*1.84729*1.84704
04/17/2014 22:30:00*1.84704*1.84715*1.84715*1.84626
04/17/2014 22:35:00*1.84715*1.84709*1.84728*1.84633
04/17/2014 22:40:00*1.84709*1.84795*1.84833*1.84697
04/17/2014 22:45:00*1.84795*1.84799*1.84817*1.8471
04/17/2014 22:50:00*1.84799*1.84785*1.84822*1.84779
04/17/2014 22:55:00*1.84785*1.84755*1.84795*1.84724
04/17/2014 23:00:00*1.84755*1.84728*1.84755*1.84723
04/17/2014 23:05:00*1.84728*1.84735*1.84737*1.84728
04/17/2014 23:10:00*1.84735*1.84772*1.84791*1.8473
04/17/2014 23:15:00*1.84772*1.8476*1.84786*1.84729
04/17/2014 23:20:00*1.8476*1.84775*1.84782*1.84759
04/17/2014 23:25:00*1.84775*1.8476*1.84779*1.8476
04/17/2014 23:30:00*1.8476*1.84756*1.8478*1.84748
04/17/2014 23:35:00*1.84756*1.84738*1.84767*1.84734
04/17/2014 23:40:00*1.84738*1.84742*1.84751*1.84737
04/17/2014 23:45:00*1.84742*1.84735*1.84742*1.84695
04/17/2014 23:50:00*1.84735*1.84756*1.84756*1.84699
04/17/2014 23:55:00*1.84756*1.84681*1.84769*1.84651
04/18/2014 00:00:00*1.84681*1.8469*1.84709*1.8466
04/18/2014 00:05:00*1.8469*1.84766*1.84766*1.84687
04/18/2014 00:10:00*1.84766*1.84754*1.8477*1.84754
04/18/2014 00:15:00*1.84754*1.84762*1.84762*1.84752
04/18/2014 00:20:00*1.84762*1.8476*1.84762*1.84736
04/18/2014 00:25:00*1.8476*1.84752*1.84769*1.84749
04/18/2014 00:30:00*1.84752*1.84742*1.84755*1.84741
04/18/2014 00:35:00*1.84742*1.84728*1.84742*1.84714
04/18/2014 00:40:00*1.84728*1.84699*1.84728*1.8469
04/18/2014 00:45:00*1.84699*1.84737*1.84737*1.84699
04/18/2014 00:50:00*1.84737*1.84726*1.84771*1.84709
04/18/2014 00:55:00*1.84726*1.84708*1.84726*1.84708
04/18/2014 01:00:00*1.84708*1.84735*1.84739*1.84708
04/18/2014 01:05:00*1.84735*1.84735*1.84738*1.84731
04/18/2014 01:10:00*1.84735*1.84737*1.84739*1.84732
04/18/2014 01:15:00*1.84737*1.84742*1.84742*1.84732
04/18/2014 01:20:00*1.84742*1.84767*1.84769*1.84738
04/18/2014 01:25:00*1.84767*1.84793*1.84804*1.8476
04/18/2014 01:30:00*1.84793*1.84799*1.84811*1.84788
04/18/2014 01:35:00*1.84799*1.84804*1.84816*1.84783
04/18/2014 01:40:00*1.84804*1.84783*1.84806*1.84754
04/18/2014 01:45:00*1.84783*1.84686*1.84795*1.84676
04/18/2014 01:50:00*1.84686*1.84824*1.84827*1.84686
04/18/2014 01:55:00*1.84824*1.84763*1.84824*1.84678
04/18/2014 02:00:00*1.84763*1.84779*1.848*1.8473
04/18/2014 02:05:00*1.84779*1.84716*1.84804*1.84675
04/18/2014 02:10:00*1.84716*1.84742*1.84779*1.84709
04/18/2014 02:15:00*1.84742*1.84744*1.84748*1.8472
04/18/2014 02:20:00*1.84744*1.84728*1.84744*1.84721
04/18/2014 02:25:00*1.84728*1.84723*1.8473*1.84722
04/18/2014 02:30:00*1.84723*1.8474*1.8474*1.84691
04/18/2014 02:35:00*1.8474*1.84688*1.84758*1.84685
04/18/2014 02:40:00*1.84688*1.84678*1.84702*1.84673
04/18/2014 02:45:00*1.84678*1.84689*1.84712*1.8467
04/18/2014 02:50:00*1.84689*1.84674*1.84692*1.84655
04/18/2014 02:55:00*1.84674*1.84661*1.8468*1.84646
04/18/2014 03:00:00*1.84661*1.84664*1.84724*1.84651
04/18/2014 03:05:00*1.84664*1.84681*1.84714*1.84644
04/18/2014 03:10:00*1.84681*1.8481*1.8481*1.84673
04/18/2014 03:15:00*1.8481*1.8481*1.84869*1.84783
04/18/2014 03:20:00*1.8481*1.84735*1.84837*1.84653
04/18/2014 03:25:00*1.84735*1.84748*1.84825*1.84674
04/18/2014 03:30:00*1.84748*1.8476*1.84797*1.84725
04/18/2014 03:35:00*1.8476*1.84712*1.84761*1.84712
04/18/2014 03:40:00*1.84712*1.84668*1.84712*1.84648
04/18/2014 03:45:00*1.84668*1.84673*1.84681*1.84661
04/18/2014 03:50:00*1.84673*1.84695*1.84755*1.8467
04/18/2014 03:55:00*1.84695*1.84716*1.84795*1.84695
04/18/2014 04:00:00*1.84716*1.84709*1.84798*1.84664
04/18/2014 04:05:00*1.84709*1.84681*1.84719*1.84669
04/18/2014 04:10:00*1.84681*1.84731*1.84731*1.84675
04/18/2014 04:15:00*1.84731*1.84649*1.84731*1.84646
04/18/2014 04:20:00*1.84649*1.84699*1.84722*1.84649
04/18/2014 04:25:00*1.84699*1.84693*1.84707*1.8463
04/18/2014 04:30:00*1.84693*1.84685*1.84695*1.84668
04/18/2014 04:35:00*1.84685*1.84689*1.84707*1.84662
04/18/2014 04:40:00*1.84689*1.84686*1.84689*1.84676
04/18/2014 04:45:00*1.84686*1.8474*1.8474*1.84679
04/18/2014 04:50:00*1.8474*1.84707*1.8474*1.84657
04/18/2014 04:55:00*1.84707*1.84689*1.8471*1.84678
04/18/2014 05:00:00*1.84689*1.84734*1.84737*1.84669
04/18/2014 05:05:00*1.84734*1.84664*1.84734*1.84566
04/18/2014 05:10:00*1.84664*1.84698*1.84718*1.84664
04/18/2014 05:15:00*1.84698*1.84649*1.84698*1.84584
04/18/2014 05:20:00*1.84649*1.84635*1.8465*1.84632
04/18/2014 05:25:00*1.84635*1.84655*1.84657*1.84635
04/18/2014 05:30:00*1.84655*1.84657*1.84663*1.84653
04/18/2014 05:35:00*1.84657*1.84629*1.84662*1.84623
04/18/2014 05:40:00*1.84629*1.84644*1.84661*1.84616
04/18/2014 05:45:00*1.84644*1.84633*1.84647*1.84632
04/18/2014 05:50:00*1.84633*1.8463*1.84653*1.84627
04/18/2014 05:55:00*1.8463*1.84619*1.84647*1.84615
04/18/2014 06:00:00*1.84619*1.84664*1.84674*1.84615
04/18/2014 06:05:00*1.84664*1.84642*1.84664*1.84636
04/18/2014 06:10:00*1.84642*1.84634*1.84643*1.84633
04/18/2014 06:15:00*1.84634*1.84646*1.84664*1.84634
04/18/2014 06:20:00*1.84646*1.84633*1.84646*1.84633
04/18/2014 06:25:00*1.84633*1.84645*1.84645*1.84633
04/18/2014 06:30:00*1.84645*1.8467*1.8467*1.84643
04/18/2014 06:35:00*1.8467*1.84715*1.84761*1.8467
04/18/2014 06:40:00*1.84715*1.8473*1.84758*1.84676
04/18/2014 06:45:00*1.8473*1.84754*1.8477*1.8473
04/18/2014 06:50:00*1.84754*1.8472*1.84755*1.84717
04/18/2014 06:55:00*1.8472*1.84753*1.84758*1.8472
04/18/2014 07:00:00*1.84753*1.84751*1.84766*1.84746
04/18/2014 07:05:00*1.84751*1.84751*1.8476*1.84745
04/18/2014 07:10:00*1.84751*1.84765*1.84798*1.84741
04/18/2014 07:15:00*1.84765*1.84766*1.8477*1.84739
04/18/2014 07:20:00*1.84766*1.84794*1.84829*1.8476
04/18/2014 07:25:00*1.84794*1.84782*1.84803*1.84774
04/18/2014 07:30:00*1.84782*1.84849*1.84862*1.84778
04/18/2014 07:35:00*1.84849*1.84794*1.84849*1.84789
04/18/2014 07:40:00*1.84794*1.84794*1.84812*1.84787
04/18/2014 07:45:00*1.84794*1.84813*1.84813*1.84794
04/18/2014 07:50:00*1.84813*1.84845*1.84846*1.8481
04/18/2014 07:55:00*1.84845*1.84841*1.84847*1.84827
04/18/2014 08:00:00*1.84841*1.84875*1.84882*1.84836
04/18/2014 08:05:00*1.84875*1.84861*1.84875*1.84832
04/18/2014 08:10:00*1.84861*1.84868*1.84868*1.84852
04/18/2014 08:15:00*1.84868*1.84885*1.84892*1.84868
04/18/2014 08:20:00*1.84885*1.84853*1.84893*1.84848
04/18/2014 08:25:00*1.84853*1.84845*1.84854*1.84825
04/18/2014 08:30:00*1.84845*1.8484*1.84866*1.84821
04/18/2014 08:35:00*1.8484*1.84786*1.84861*1.84782
04/18/2014 08:40:00*1.84786*1.84851*1.84905*1.84782
04/18/2014 08:45:00*1.84851*1.84852*1.84869*1.84814
04/18/2014 08:50:00*1.84852*1.84911*1.84928*1.84852
04/18/2014 08:55:00*1.84911*1.84957*1.84995*1.84905
04/18/2014 09:00:00*1.84957*1.84919*1.84972*1.84876
04/18/2014 09:05:00*1.84919*1.84871*1.84922*1.84869
04/18/2014 09:10:00*1.84871*1.84948*1.84949*1.84871
04/18/2014 09:15:00*1.84948*1.85062*1.85062*1.84948
04/18/2014 09:20:00*1.85062*1.84991*1.85085*1.84963
04/18/2014 09:25:00*1.84991*1.84966*1.84991*1.84944
04/18/2014 09:30:00*1.84966*1.84963*1.85033*1.84955
04/18/2014 09:35:00*1.84963*1.84953*1.84969*1.84927
04/18/2014 09:40:00*1.84953*1.84953*1.84971*1.84951
04/18/2014 09:45:00*1.84953*1.85002*1.85006*1.84953
04/18/2014 09:50:00*1.85002*1.84981*1.85003*1.84978
04/18/2014 09:55:00*1.84981*1.84988*1.85009*1.84978
04/18/2014 10:00:00*1.84988*1.84943*1.85016*1.84943
04/18/2014 10:05:00*1.84943*1.85052*1.85069*1.84903
04/18/2014 10:10:00*1.85052*1.85039*1.85056*1.85026
04/18/2014 10:15:00*1.85039*1.85009*1.85042*1.85007
04/18/2014 10:20:00*1.85009*1.85012*1.85016*1.85007
04/18/2014 10:25:00*1.85012*1.85009*1.85015*1.85008
04/18/2014 10:30:00*1.85009*1.85039*1.85055*1.85009
04/18/2014 10:35:00*1.85039*1.85013*1.8504*1.85012
04/18/2014 10:40:00*1.85013*1.84987*1.85015*1.84956
04/18/2014 10:45:00*1.84987*1.84991*1.84999*1.84982
04/18/2014 10:50:00*1.84991*1.84983*1.85001*1.84969
04/18/2014 10:55:00*1.84983*1.84993*1.85003*1.84963
04/18/2014 11:00:00*1.84993*1.84999*1.8501*1.84941
04/18/2014 11:05:00*1.84999*1.85005*1.85044*1.84977
04/18/2014 11:10:00*1.85005*1.8506*1.85062*1.84989
04/18/2014 11:15:00*1.8506*1.85066*1.85072*1.85032
04/18/2014 11:20:00*1.85066*1.85031*1.85071*1.85031
04/18/2014 11:25:00*1.85031*1.85022*1.85061*1.85021
04/18/2014 11:30:00*1.85022*1.85006*1.85035*1.85001
04/18/2014 11:35:00*1.85006*1.85041*1.85059*1.85006
04/18/2014 11:40:00*1.85041*1.85041*1.85051*1.8503
04/18/2014 11:45:00*1.85041*1.85033*1.85052*1.85031
04/18/2014 11:50:00*1.85033*1.85029*1.85033*1.85026
04/18/2014 11:55:00*1.85029*1.85062*1.85064*1.85029
04/18/2014 12:00:00*1.85062*1.85062*1.85091*1.8505
04/18/2014 12:05:00*1.85062*1.85021*1.85062*1.85021
04/18/2014 12:10:00*1.85021*1.85014*1.85021*1.85006
04/18/2014 12:15:00*1.85014*1.8504*1.85041*1.85007
04/18/2014 12:20:00*1.8504*1.85025*1.85046*1.85025
04/18/2014 12:25:00*1.85025*1.85043*1.85044*1.85025
04/18/2014 12:30:00*1.85043*1.85044*1.85047*1.85042
04/18/2014 12:35:00*1.85044*1.85053*1.8506*1.85044
04/18/2014 12:40:00*1.85053*1.85053*1.85053*1.85051
04/18/2014 12:45:00*1.85053*1.85051*1.85055*1.85051
04/18/2014 12:50:00*1.85051*1.8505*1.85056*1.85047
04/18/2014 12:55:00*1.8505*1.85043*1.85051*1.85043
04/18/2014 13:00:00*1.85043*1.85079*1.85092*1.85043
04/18/2014 13:05:00*1.85079*1.85017*1.85092*1.85008
04/18/2014 13:10:00*1.85017*1.85034*1.85036*1.85017
04/18/2014 13:15:00*1.85034*1.85041*1.85041*1.85022
04/18/2014 13:20:00*1.85041*1.85049*1.8505*1.85019
04/18/2014 13:25:00*1.85049*1.85034*1.85061*1.85027
04/18/2014 13:30:00*1.85034*1.85047*1.85048*1.85032
04/18/2014 13:35:00*1.85047*1.85066*1.85072*1.85046
04/18/2014 13:40:00*1.85066*1.8506*1.85066*1.85056
04/18/2014 13:45:00*1.8506*1.85063*1.85073*1.85057
04/18/2014 13:50:00*1.85063*1.85069*1.85081*1.85048
04/18/2014 13:55:00*1.85069*1.85079*1.85082*1.85063
04/18/2014 14:00:00*1.85079*1.85073*1.8508*1.85073
04/18/2014 14:05:00*1.85073*1.85081*1.85081*1.85073
04/18/2014 14:10:00*1.85081*1.84965*1.85085*1.84957
04/18/2014 14:15:00*1.84965*1.85003*1.8501*1.84959
04/18/2014 14:20:00*1.85003*1.8502*1.8504*1.85002
04/18/2014 14:25:00*1.8502*1.85027*1.85044*1.85016
04/18/2014 14:30:00*1.85027*1.85047*1.85051*1.85027
04/18/2014 14:35:00*1.85047*1.8503*1.85047*1.85018
04/18/2014 14:40:00*1.8503*1.85055*1.85055*1.85026
04/18/2014 14:45:00*1.85055*1.85056*1.85065*1.85024
04/18/2014 14:50:00*1.85056*1.85077*1.85077*1.85042
04/18/2014 14:55:00*1.85077*1.85064*1.85089*1.85045
04/18/2014 15:00:00*1.85064*1.85036*1.85065*1.85028
04/18/2014 15:05:00*1.85036*1.84987*1.85036*1.84979
04/18/2014 15:10:00*1.84987*1.84963*1.84987*1.84948
04/18/2014 15:15:00*1.84963*1.84984*1.84984*1.8496
04/18/2014 15:20:00*1.84984*1.84997*1.84997*1.84983
04/18/2014 15:25:00*1.84997*1.85051*1.85079*1.84997
04/18/2014 15:30:00*1.85051*1.85073*1.85077*1.85051
04/18/2014 15:35:00*1.85073*1.8507*1.85111*1.85031
04/18/2014 15:40:00*1.8507*1.85062*1.85099*1.85026
04/18/2014 15:45:00*1.85062*1.85048*1.85108*1.85029
04/18/2014 15:50:00*1.85048*1.85051*1.85051*1.85038
04/18/2014 15:55:00*1.85051*1.85041*1.85051*1.85022
04/18/2014 16:00:00*1.85041*1.85046*1.85053*1.85025
04/18/2014 16:05:00*1.85046*1.85045*1.85046*1.8504
04/18/2014 16:10:00*1.85045*1.85058*1.85061*1.85032
04/18/2014 16:15:00*1.85058*1.85047*1.85072*1.84998
04/18/2014 16:20:00*1.85047*1.85018*1.85054*1.84998
04/18/2014 16:25:00*1.85018*1.85026*1.85076*1.85005
04/18/2014 16:30:00*1.85026*1.85039*1.85042*1.85009
04/18/2014 16:35:00*1.85039*1.84988*1.85039*1.84967
04/18/2014 16:40:00*1.84988*1.84967*1.84991*1.84945
04/18/2014 16:45:00*1.84967*1.84988*1.84988*1.8494
04/18/2014 16:50:00*1.84988*1.84998*1.85021*1.84912
04/18/2014 16:55:00*1.84998*1.85092*1.85092*1.84956
