04/16/2014 17:05:00*1.849*1.84975*1.84975*1.8489
04/16/2014 17:10:00*1.84975*1.84996*1.85027*1.8494
04/16/2014 17:15:00*1.84996*1.84984*1.85018*1.84981
04/16/2014 17:20:00*1.84984*1.84988*1.85009*1.84962
04/16/2014 17:25:00*1.84988*1.85025*1.85033*1.84983
04/16/2014 17:30:00*1.85025*1.85018*1.8506*1.85016
04/16/2014 17:35:00*1.85018*1.85019*1.8506*1.85013
04/16/2014 17:40:00*1.85019*1.8502*1.85026*1.8501
04/16/2014 17:45:00*1.8502*1.8501*1.85025*1.8501
04/16/2014 17:50:00*1.8501*1.84972*1.8501*1.84962
04/16/2014 17:55:00*1.84972*1.85015*1.85024*1.8497
04/16/2014 18:00:00*1.85015*1.84997*1.85015*1.84994
04/16/2014 18:05:00*1.84997*1.84989*1.85*1.84976
04/16/2014 18:10:00*1.84989*1.84994*1.85002*1.84968
04/16/2014 18:15:00*1.84994*1.85022*1.85022*1.84989
04/16/2014 18:20:00*1.85022*1.85017*1.85044*1.85015
04/16/2014 18:25:00*1.85017*1.85042*1.85045*1.85013
04/16/2014 18:30:00*1.85042*1.8503*1.85049*1.8503
04/16/2014 18:35:00*1.8503*1.85028*1.85041*1.85025
04/16/2014 18:40:00*1.85028*1.85027*1.85035*1.85021
04/16/2014 18:45:00*1.85027*1.8504*1.85051*1.85027
04/16/2014 18:50:00*1.8504*1.85021*1.8504*1.85015
04/16/2014 18:55:00*1.85021*1.84987*1.85021*1.84986
04/16/2014 19:00:00*1.84987*1.84983*1.84995*1.8497
04/16/2014 19:05:00*1.84983*1.84983*1.84985*1.84972
04/16/2014 19:10:00*1.84983*1.85055*1.85055*1.8496
04/16/2014 19:15:00*1.85055*1.85051*1.85058*1.85041
04/16/2014 19:20:00*1.85051*1.85066*1.85066*1.85049
04/16/2014 19:25:00*1.85066*1.85068*1.85068*1.85065
04/16/2014 19:30:00*1.85068*1.85046*1.85068*1.85044
04/16/2014 19:35:00*1.85046*1.85035*1.85052*1.85023
04/16/2014 19:40:00*1.85035*1.85031*1.85043*1.85006
04/16/2014 19:45:00*1.85031*1.85022*1.85039*1.85007
04/16/2014 19:50:00*1.85022*1.84971*1.8505*1.84965
04/16/2014 19:55:00*1.84971*1.8501*1.8501*1.84966
04/16/2014 20:00:00*1.8501*1.84995*1.85014*1.84994
04/16/2014 20:05:00*1.84995*1.84967*1.84999*1.84962
04/16/2014 20:10:00*1.84967*1.85014*1.85028*1.84967
04/16/2014 20:15:00*1.85014*1.85019*1.85027*1.84993
04/16/2014 20:20:00*1.85019*1.85266*1.85272*1.85018
04/16/2014 20:25:00*1.85266*1.85235*1.8528*1.85198
04/16/2014 20:30:00*1.85235*1.85192*1.85239*1.85192
04/16/2014 20:35:00*1.85192*1.85205*1.85213*1.85187
04/16/2014 20:40:00*1.85205*1.85186*1.8521*1.85159
04/16/2014 20:45:00*1.85186*1.85226*1.85235*1.85176
04/16/2014 20:50:00*1.85226*1.8525*1.85252*1.85216
04/16/2014 20:55:00*1.8525*1.85215*1.85275*1.85212
04/16/2014 21:00:00*1.85215*1.85227*1.85253*1.85215
04/16/2014 21:05:00*1.85227*1.85211*1.85227*1.852
04/16/2014 21:10:00*1.85211*1.85201*1.85232*1.85201
04/16/2014 21:15:00*1.85201*1.85195*1.85211*1.85189
04/16/2014 21:20:00*1.85195*1.85222*1.85226*1.85193
04/16/2014 21:25:00*1.85222*1.85239*1.85239*1.85199
04/16/2014 21:30:00*1.85239*1.85245*1.85247*1.85225
04/16/2014 21:35:00*1.85245*1.85233*1.85247*1.85224
04/16/2014 21:40:00*1.85233*1.85239*1.85243*1.85223
04/16/2014 21:45:00*1.85239*1.85222*1.85246*1.85216
04/16/2014 21:50:00*1.85222*1.85209*1.85225*1.85203
04/16/2014 21:55:00*1.85209*1.85176*1.85215*1.85176
04/16/2014 22:00:00*1.85176*1.85186*1.85196*1.85173
04/16/2014 22:05:00*1.85186*1.85207*1.85216*1.85182
04/16/2014 22:10:00*1.85207*1.85214*1.8525*1.85207
04/16/2014 22:15:00*1.85214*1.85187*1.85221*1.85183
04/16/2014 22:20:00*1.85187*1.8521*1.85224*1.85186
04/16/2014 22:25:00*1.8521*1.85175*1.8522*1.85164
04/16/2014 22:30:00*1.85175*1.85168*1.85184*1.85166
04/16/2014 22:35:00*1.85168*1.85176*1.85176*1.8516
04/16/2014 22:40:00*1.85176*1.85172*1.85179*1.85166
04/16/2014 22:45:00*1.85172*1.85191*1.85195*1.85172
04/16/2014 22:50:00*1.85191*1.85183*1.85197*1.85183
04/16/2014 22:55:00*1.85183*1.85198*1.85207*1.85179
04/16/2014 23:00:00*1.85198*1.85179*1.85209*1.85176
04/16/2014 23:05:00*1.85179*1.85224*1.85227*1.85169
04/16/2014 23:10:00*1.85224*1.85244*1.85244*1.85222
04/16/2014 23:15:00*1.85244*1.85224*1.85244*1.85217
04/16/2014 23:20:00*1.85224*1.85247*1.8526*1.85204
04/16/2014 23:25:00*1.85247*1.85207*1.85279*1.85198
04/16/2014 23:30:00*1.85207*1.85228*1.8523*1.85192
04/16/2014 23:35:00*1.85228*1.8519*1.85228*1.8519
04/16/2014 23:40:00*1.8519*1.85239*1.85239*1.85189
04/16/2014 23:45:00*1.85239*1.85235*1.85241*1.85226
04/16/2014 23:50:00*1.85235*1.85231*1.85247*1.85231
04/16/2014 23:55:00*1.85231*1.85244*1.85262*1.85231
04/17/2014 00:05:00*1.85239*1.8525*1.85264*1.85239
04/17/2014 00:10:00*1.8525*1.85246*1.85253*1.85244
04/17/2014 00:15:00*1.85246*1.85246*1.85252*1.85242
04/17/2014 00:20:00*1.85246*1.85251*1.85256*1.85214
04/17/2014 00:25:00*1.85251*1.85282*1.85294*1.85251
04/17/2014 00:30:00*1.85282*1.85271*1.85289*1.85269
04/17/2014 00:35:00*1.85271*1.85254*1.85276*1.8525
04/17/2014 00:40:00*1.85254*1.85307*1.85307*1.85254
04/17/2014 00:45:00*1.85307*1.85325*1.85325*1.85285
04/17/2014 00:50:00*1.85325*1.85334*1.85354*1.85308
04/17/2014 00:55:00*1.85334*1.85306*1.85351*1.85297
04/17/2014 01:00:00*1.85306*1.85223*1.85311*1.85223
04/17/2014 01:05:00*1.85223*1.85212*1.8524*1.85199
04/17/2014 01:10:00*1.85212*1.8522*1.85221*1.85197
04/17/2014 01:15:00*1.8522*1.85212*1.85242*1.85202
04/17/2014 01:20:00*1.85212*1.85237*1.85237*1.85192
04/17/2014 01:25:00*1.85237*1.85254*1.8527*1.8523
04/17/2014 01:30:00*1.85254*1.85207*1.85254*1.85207
04/17/2014 01:35:00*1.85207*1.85209*1.85226*1.85202
04/17/2014 01:40:00*1.85209*1.85197*1.85209*1.85193
04/17/2014 01:45:00*1.85197*1.85211*1.8522*1.85168
04/17/2014 01:50:00*1.85211*1.85193*1.85225*1.85183
04/17/2014 01:55:00*1.85193*1.85216*1.85229*1.85193
04/17/2014 02:00:00*1.85216*1.85256*1.8529*1.85209
04/17/2014 02:05:00*1.85256*1.85207*1.85256*1.85205
04/17/2014 02:10:00*1.85207*1.85181*1.85218*1.85164
04/17/2014 02:15:00*1.85181*1.85153*1.85189*1.8514
04/17/2014 02:20:00*1.85153*1.85218*1.85219*1.85153
04/17/2014 02:25:00*1.85218*1.85169*1.85223*1.85159
04/17/2014 02:30:00*1.85169*1.85159*1.85171*1.85154
04/17/2014 02:35:00*1.85159*1.85181*1.85184*1.85141
04/17/2014 02:40:00*1.85181*1.85191*1.85204*1.85144
04/17/2014 02:45:00*1.85191*1.85118*1.8522*1.85118
04/17/2014 02:50:00*1.85118*1.8507*1.8513*1.8507
04/17/2014 02:55:00*1.8507*1.85134*1.85141*1.8507
04/17/2014 03:00:00*1.85134*1.85127*1.85143*1.85109
04/17/2014 03:05:00*1.85127*1.85145*1.8515*1.85105
04/17/2014 03:10:00*1.85145*1.85086*1.85157*1.85086
04/17/2014 03:15:00*1.85086*1.85108*1.85122*1.85076
04/17/2014 03:20:00*1.85108*1.85098*1.85117*1.85068
04/17/2014 03:25:00*1.85098*1.85125*1.85164*1.85095
04/17/2014 03:30:00*1.85125*1.85119*1.85138*1.85105
04/17/2014 03:35:00*1.85119*1.85158*1.85164*1.85108
04/17/2014 03:40:00*1.85158*1.85121*1.85171*1.8512
04/17/2014 03:45:00*1.85121*1.85123*1.85146*1.85115
04/17/2014 03:50:00*1.85123*1.85141*1.85169*1.85123
04/17/2014 03:55:00*1.85141*1.85149*1.85167*1.85111
04/17/2014 04:00:00*1.85149*1.85147*1.85178*1.85128
04/17/2014 04:05:00*1.85147*1.85175*1.85177*1.85121
04/17/2014 04:10:00*1.85175*1.85199*1.85246*1.8517
04/17/2014 04:15:00*1.85199*1.85156*1.85199*1.85138
04/17/2014 04:20:00*1.85156*1.85191*1.852*1.85137
04/17/2014 04:25:00*1.85191*1.85165*1.85201*1.85146
04/17/2014 04:30:00*1.85165*1.85227*1.85227*1.85158
04/17/2014 04:35:00*1.85227*1.85195*1.85249*1.85195
04/17/2014 04:40:00*1.85195*1.85194*1.85203*1.85179
04/17/2014 04:45:00*1.85194*1.85163*1.85227*1.85152
04/17/2014 04:50:00*1.85163*1.85141*1.85187*1.85141
04/17/2014 04:55:00*1.85141*1.85148*1.85154*1.85133
04/17/2014 05:00:00*1.85148*1.85167*1.85175*1.85136
04/17/2014 05:05:00*1.85167*1.85238*1.8524*1.85163
04/17/2014 05:10:00*1.85238*1.85217*1.85243*1.85195
04/17/2014 05:15:00*1.85217*1.85216*1.85263*1.85213
04/17/2014 05:20:00*1.85216*1.85229*1.85288*1.85201
04/17/2014 05:25:00*1.85229*1.8527*1.85292*1.85228
04/17/2014 05:30:00*1.8527*1.85197*1.8527*1.85186
04/17/2014 05:35:00*1.85197*1.8517*1.85201*1.8517
04/17/2014 05:40:00*1.8517*1.85219*1.8524*1.8517
04/17/2014 05:45:00*1.85219*1.85199*1.85242*1.85195
04/17/2014 05:50:00*1.85199*1.85191*1.85221*1.85188
04/17/2014 05:55:00*1.85191*1.85174*1.85214*1.85169
04/17/2014 06:00:00*1.85174*1.85179*1.85193*1.85151
04/17/2014 06:05:00*1.85179*1.85149*1.85209*1.85146
04/17/2014 06:10:00*1.85149*1.85182*1.85201*1.85148
04/17/2014 06:15:00*1.85182*1.85138*1.85182*1.85128
04/17/2014 06:20:00*1.85138*1.85175*1.85218*1.85129
04/17/2014 06:25:00*1.85175*1.85135*1.85216*1.85099
04/17/2014 06:30:00*1.85135*1.85128*1.85146*1.85088
04/17/2014 06:35:00*1.85128*1.85139*1.85158*1.8512
04/17/2014 06:40:00*1.85139*1.85126*1.85164*1.8512
04/17/2014 06:45:00*1.85126*1.8516*1.85162*1.85121
04/17/2014 06:50:00*1.8516*1.85156*1.85249*1.85152
04/17/2014 06:55:00*1.85156*1.85113*1.85162*1.85113
04/17/2014 07:00:00*1.85113*1.85185*1.85185*1.85101
04/17/2014 07:05:00*1.85185*1.85133*1.8519*1.85126
04/17/2014 07:10:00*1.85133*1.8514*1.85179*1.8512
04/17/2014 07:15:00*1.8514*1.85187*1.85191*1.8514
04/17/2014 07:20:00*1.85187*1.85204*1.85236*1.85184
04/17/2014 07:25:00*1.85204*1.85185*1.85209*1.85158
04/17/2014 07:30:00*1.85185*1.85201*1.8521*1.85167
04/17/2014 07:35:00*1.85201*1.85189*1.85217*1.85173
04/17/2014 07:40:00*1.85189*1.85174*1.85209*1.85164
04/17/2014 07:45:00*1.85174*1.85126*1.85176*1.85125
04/17/2014 07:50:00*1.85126*1.85132*1.85154*1.85105
04/17/2014 07:55:00*1.85132*1.85084*1.8514*1.85077
04/17/2014 08:00:00*1.85084*1.85064*1.85112*1.85051
04/17/2014 08:05:00*1.85064*1.85075*1.85102*1.85059
04/17/2014 08:10:00*1.85075*1.85023*1.85093*1.85021
04/17/2014 08:15:00*1.85023*1.85027*1.85064*1.85022
04/17/2014 08:20:00*1.85027*1.84926*1.85033*1.84907
04/17/2014 08:25:00*1.84926*1.85001*1.85004*1.84908
04/17/2014 08:30:00*1.85001*1.84943*1.85082*1.84943
04/17/2014 08:35:00*1.84943*1.84801*1.84943*1.84604
04/17/2014 08:40:00*1.84801*1.84734*1.84841*1.84731
04/17/2014 08:45:00*1.84734*1.84771*1.84783*1.84672
04/17/2014 08:50:00*1.84771*1.84784*1.84835*1.84743
04/17/2014 08:55:00*1.84784*1.84784*1.84821*1.84775
04/17/2014 09:00:00*1.84784*1.84902*1.84926*1.8478
04/17/2014 09:05:00*1.84902*1.84922*1.84925*1.8486
04/17/2014 09:10:00*1.84922*1.84938*1.84953*1.84913
04/17/2014 09:15:00*1.84938*1.84968*1.84979*1.84924
04/17/2014 09:20:00*1.84968*1.84868*1.8498*1.84868
04/17/2014 09:25:00*1.84868*1.84763*1.84872*1.84754
04/17/2014 09:30:00*1.84763*1.84798*1.8482*1.84742
04/17/2014 09:35:00*1.84798*1.84867*1.84899*1.84798
04/17/2014 09:40:00*1.84867*1.84893*1.84912*1.84855
04/17/2014 09:45:00*1.84893*1.84869*1.84893*1.84811
04/17/2014 09:50:00*1.84869*1.84843*1.84915*1.84834
04/17/2014 09:55:00*1.84843*1.84853*1.84861*1.84806
04/17/2014 10:00:00*1.84853*1.84876*1.84901*1.84835
04/17/2014 10:05:00*1.84876*1.84836*1.84989*1.84828
04/17/2014 10:10:00*1.84836*1.84821*1.84848*1.84749
04/17/2014 10:15:00*1.84821*1.84803*1.84861*1.84752
04/17/2014 10:20:00*1.84803*1.84788*1.84869*1.84785
04/17/2014 10:25:00*1.84788*1.84822*1.84878*1.84782
04/17/2014 10:30:00*1.84822*1.8479*1.84822*1.84758
04/17/2014 10:35:00*1.8479*1.84799*1.84808*1.84764
04/17/2014 10:40:00*1.84799*1.84714*1.84813*1.84647
04/17/2014 10:45:00*1.84714*1.84766*1.84797*1.84698
04/17/2014 10:50:00*1.84766*1.84719*1.84775*1.84716
04/17/2014 10:55:00*1.84719*1.84721*1.84775*1.84719
04/17/2014 11:00:00*1.84721*1.84715*1.84751*1.84681
04/17/2014 11:05:00*1.84715*1.84704*1.8473*1.84619
04/17/2014 11:10:00*1.84704*1.84704*1.84758*1.84689
04/17/2014 11:15:00*1.84704*1.84723*1.84741*1.84685
04/17/2014 11:20:00*1.84723*1.84705*1.84753*1.84704
04/17/2014 11:25:00*1.84705*1.84768*1.84768*1.8469
04/17/2014 11:30:00*1.84768*1.84754*1.8478*1.84731
04/17/2014 11:35:00*1.84754*1.84752*1.84792*1.84717
04/17/2014 11:40:00*1.84752*1.8468*1.84754*1.84673
04/17/2014 11:45:00*1.8468*1.84752*1.84757*1.84674
04/17/2014 11:50:00*1.84752*1.84781*1.84796*1.8475
04/17/2014 11:55:00*1.84781*1.84861*1.84869*1.84769
04/17/2014 12:00:00*1.84861*1.84831*1.84889*1.84804
04/17/2014 12:05:00*1.84831*1.84793*1.84842*1.84793
04/17/2014 12:10:00*1.84793*1.8478*1.84801*1.84768
04/17/2014 12:15:00*1.8478*1.8474*1.8479*1.84705
04/17/2014 12:20:00*1.8474*1.84779*1.84802*1.8474
04/17/2014 12:25:00*1.84779*1.84845*1.84861*1.84749
04/17/2014 12:30:00*1.84845*1.84839*1.84872*1.84802
04/17/2014 12:35:00*1.84839*1.84743*1.8488*1.84726
04/17/2014 12:40:00*1.84743*1.84655*1.8478*1.84655
04/17/2014 12:45:00*1.84655*1.84721*1.84731*1.84629
04/17/2014 12:50:00*1.84721*1.84801*1.84843*1.84666
04/17/2014 12:55:00*1.84801*1.84846*1.8486*1.848
04/17/2014 13:00:00*1.84846*1.8488*1.84881*1.84837
04/17/2014 13:05:00*1.8488*1.84895*1.84913*1.84853
04/17/2014 13:10:00*1.84895*1.84899*1.84913*1.8486
04/17/2014 13:15:00*1.84899*1.84867*1.84901*1.84833
04/17/2014 13:20:00*1.84867*1.84843*1.84887*1.84843
04/17/2014 13:25:00*1.84843*1.84823*1.8485*1.84823
04/17/2014 13:30:00*1.84823*1.84826*1.84838*1.84803
04/17/2014 13:35:00*1.84826*1.84834*1.8485*1.84822
04/17/2014 13:40:00*1.84834*1.84836*1.84852*1.84813
04/17/2014 13:45:00*1.84836*1.84845*1.84862*1.84832
04/17/2014 13:50:00*1.84845*1.84847*1.84864*1.8484
04/17/2014 13:55:00*1.84847*1.84786*1.84887*1.84784
04/17/2014 14:00:00*1.84786*1.84807*1.84807*1.84778
04/17/2014 14:05:00*1.84807*1.84878*1.84887*1.84787
04/17/2014 14:10:00*1.84878*1.84824*1.84886*1.84824
04/17/2014 14:15:00*1.84824*1.84884*1.8489*1.84821
04/17/2014 14:20:00*1.84884*1.84889*1.84925*1.84868
04/17/2014 14:25:00*1.84889*1.84863*1.84889*1.84852
04/17/2014 14:30:00*1.84863*1.8483*1.84868*1.84829
04/17/2014 14:35:00*1.8483*1.84914*1.84914*1.8483
04/17/2014 14:40:00*1.84914*1.84897*1.84914*1.84887
04/17/2014 14:45:00*1.84897*1.84924*1.84927*1.84897
04/17/2014 14:50:00*1.84924*1.84933*1.84941*1.84906
04/17/2014 14:55:00*1.84933*1.84919*1.84947*1.84911
04/17/2014 15:00:00*1.84919*1.84926*1.84929*1.84906
04/17/2014 15:05:00*1.84926*1.84927*1.84948*1.84913
04/17/2014 15:10:00*1.84927*1.84928*1.84935*1.84921
04/17/2014 15:15:00*1.84928*1.8492*1.84928*1.84915
04/17/2014 15:20:00*1.8492*1.84917*1.84924*1.84908
04/17/2014 15:25:00*1.84917*1.84898*1.84927*1.84896
04/17/2014 15:30:00*1.84898*1.8487*1.84898*1.8487
04/17/2014 15:35:00*1.8487*1.84909*1.84909*1.8487
04/17/2014 15:40:00*1.84909*1.84864*1.84912*1.84858
04/17/2014 15:45:00*1.84864*1.84918*1.84918*1.84847
04/17/2014 15:50:00*1.84918*1.84925*1.84935*1.84912
04/17/2014 15:55:00*1.84925*1.84914*1.84927*1.84901
04/17/2014 16:00:00*1.84914*1.84905*1.84929*1.84864
04/17/2014 16:05:00*1.84905*1.84938*1.84938*1.84892
04/17/2014 16:10:00*1.84938*1.84895*1.84947*1.8489
04/17/2014 16:15:00*1.84895*1.84916*1.84925*1.84888
04/17/2014 16:20:00*1.84916*1.8494*1.84947*1.8491
04/17/2014 16:25:00*1.8494*1.84974*1.84978*1.84929
04/17/2014 16:30:00*1.84974*1.84978*1.8499*1.84931
04/17/2014 16:35:00*1.84978*1.8497*1.8498*1.84929
04/17/2014 16:40:00*1.8497*1.8498*1.85025*1.84967
04/17/2014 16:45:00*1.8498*1.84937*1.84985*1.8493
04/17/2014 16:50:00*1.84937*1.84895*1.84946*1.84882
04/17/2014 16:55:00*1.84895*1.84926*1.84937*1.84854
04/17/2014 17:00:00*1.84926*1.84718*1.84926*1.84648
