04/15/2014 17:05:00*1.83622*1.83676*1.83703*1.83602
04/15/2014 17:10:00*1.83676*1.83673*1.83677*1.83577
04/15/2014 17:15:00*1.83673*1.83628*1.83674*1.83615
04/15/2014 17:20:00*1.83628*1.83663*1.83684*1.83628
04/15/2014 17:25:00*1.83663*1.83624*1.83663*1.83578
04/15/2014 17:30:00*1.83624*1.83638*1.83663*1.83585
04/15/2014 17:35:00*1.83638*1.83646*1.83654*1.83635
04/15/2014 17:40:00*1.83646*1.83601*1.83651*1.83587
04/15/2014 17:45:00*1.83601*1.83623*1.83654*1.83601
04/15/2014 17:50:00*1.83623*1.83646*1.8369*1.83623
04/15/2014 17:55:00*1.83646*1.8367*1.83701*1.83628
04/15/2014 18:00:00*1.8367*1.83707*1.8371*1.83665
04/15/2014 18:05:00*1.83707*1.83708*1.83715*1.83679
04/15/2014 18:10:00*1.83708*1.83708*1.83717*1.83681
04/15/2014 18:15:00*1.83708*1.83715*1.83715*1.83673
04/15/2014 18:20:00*1.83715*1.83701*1.83725*1.83695
04/15/2014 18:25:00*1.83701*1.8371*1.83713*1.83696
04/15/2014 18:30:00*1.8371*1.83709*1.83716*1.83706
04/15/2014 18:35:00*1.83709*1.83705*1.83713*1.83692
04/15/2014 18:40:00*1.83705*1.83714*1.83716*1.83695
04/15/2014 18:45:00*1.83714*1.8371*1.83717*1.8371
04/15/2014 18:50:00*1.8371*1.83705*1.83758*1.837
04/15/2014 18:55:00*1.83705*1.83719*1.8372*1.83692
04/15/2014 19:00:00*1.83719*1.83676*1.83727*1.83676
04/15/2014 19:05:00*1.83676*1.83672*1.83681*1.83668
04/15/2014 19:10:00*1.83672*1.83661*1.83675*1.83654
04/15/2014 19:15:00*1.83661*1.83701*1.83703*1.83661
04/15/2014 19:20:00*1.83701*1.83692*1.83708*1.83691
04/15/2014 19:25:00*1.83692*1.83693*1.83698*1.8369
04/15/2014 19:30:00*1.83693*1.83646*1.83696*1.83646
04/15/2014 19:35:00*1.83646*1.83642*1.83651*1.83641
04/15/2014 19:40:00*1.83642*1.83726*1.8373*1.83642
04/15/2014 19:45:00*1.83726*1.8372*1.83746*1.83713
04/15/2014 19:50:00*1.8372*1.8371*1.83729*1.83707
04/15/2014 19:55:00*1.8371*1.83769*1.83781*1.8371
04/15/2014 20:00:00*1.83769*1.83742*1.83769*1.83742
04/15/2014 20:05:00*1.83742*1.83686*1.83742*1.83672
04/15/2014 20:10:00*1.83686*1.83695*1.83722*1.83682
04/15/2014 20:15:00*1.83695*1.83769*1.83777*1.83692
04/15/2014 20:20:00*1.83769*1.83812*1.83833*1.83769
04/15/2014 20:25:00*1.83812*1.83801*1.83836*1.83798
04/15/2014 20:30:00*1.83801*1.83805*1.83817*1.83796
04/15/2014 20:35:00*1.83805*1.83846*1.83868*1.8379
04/15/2014 20:40:00*1.83846*1.83898*1.839*1.83846
04/15/2014 20:45:00*1.83898*1.8394*1.8394*1.83898
04/15/2014 20:50:00*1.8394*1.83941*1.83949*1.83935
04/15/2014 20:55:00*1.83941*1.83901*1.83953*1.83892
04/15/2014 21:00:00*1.83901*1.83858*1.83907*1.83844
04/15/2014 21:05:00*1.83858*1.8388*1.83887*1.83835
04/15/2014 21:10:00*1.8388*1.83858*1.83907*1.83844
04/15/2014 21:15:00*1.83858*1.83887*1.83887*1.83845
04/15/2014 21:20:00*1.83887*1.83857*1.8389*1.83856
04/15/2014 21:25:00*1.83857*1.83827*1.83861*1.83806
04/15/2014 21:30:00*1.83827*1.83804*1.83827*1.83802
04/15/2014 21:35:00*1.83804*1.83799*1.83807*1.83799
04/15/2014 21:40:00*1.83799*1.83807*1.83807*1.8379
04/15/2014 21:45:00*1.83807*1.83805*1.83815*1.8379
04/15/2014 21:50:00*1.83805*1.83802*1.83806*1.83798
04/15/2014 21:55:00*1.83802*1.83792*1.8381*1.83785
04/15/2014 22:00:00*1.83792*1.83782*1.8383*1.83782
04/15/2014 22:05:00*1.83782*1.83669*1.83782*1.83656
04/15/2014 22:10:00*1.83669*1.83763*1.83788*1.83669
04/15/2014 22:15:00*1.83763*1.83774*1.83792*1.83749
04/15/2014 22:20:00*1.83774*1.83798*1.83817*1.83764
04/15/2014 22:25:00*1.83798*1.838*1.83818*1.83792
04/15/2014 22:30:00*1.838*1.83781*1.83808*1.83777
04/15/2014 22:35:00*1.83781*1.83786*1.83827*1.83778
04/15/2014 22:40:00*1.83786*1.83671*1.83786*1.83671
04/15/2014 22:45:00*1.83671*1.83733*1.83748*1.8367
04/15/2014 22:50:00*1.83733*1.83714*1.83743*1.8371
04/15/2014 22:55:00*1.83714*1.83703*1.83735*1.83703
04/15/2014 23:00:00*1.83703*1.83759*1.83775*1.83675
04/15/2014 23:05:00*1.83759*1.83754*1.83784*1.83734
04/15/2014 23:10:00*1.83754*1.83741*1.83754*1.8373
04/15/2014 23:15:00*1.83741*1.83748*1.83748*1.83738
04/15/2014 23:20:00*1.83748*1.83735*1.83748*1.83735
04/15/2014 23:25:00*1.83735*1.83736*1.83739*1.83733
04/15/2014 23:30:00*1.83736*1.83754*1.83758*1.83724
04/15/2014 23:35:00*1.83754*1.83732*1.8376*1.83731
04/15/2014 23:40:00*1.83732*1.83696*1.83738*1.83688
04/15/2014 23:45:00*1.83696*1.83728*1.83744*1.83695
04/15/2014 23:50:00*1.83728*1.83744*1.83761*1.8372
04/15/2014 23:55:00*1.83744*1.83736*1.8375*1.83736
04/16/2014 00:00:00*1.83736*1.8375*1.83774*1.83736
04/16/2014 00:05:00*1.8375*1.83775*1.83775*1.8374
04/16/2014 00:10:00*1.83775*1.83702*1.83784*1.83702
04/16/2014 00:15:00*1.83702*1.83695*1.83722*1.83695
04/16/2014 00:20:00*1.83695*1.83699*1.837*1.83683
04/16/2014 00:25:00*1.83699*1.83705*1.83712*1.83698
04/16/2014 00:30:00*1.83705*1.83714*1.83716*1.83697
04/16/2014 00:35:00*1.83714*1.83697*1.83714*1.83696
04/16/2014 00:40:00*1.83697*1.83691*1.837*1.83689
04/16/2014 00:45:00*1.83691*1.83702*1.83713*1.83691
04/16/2014 00:50:00*1.83702*1.8368*1.83703*1.83647
04/16/2014 00:55:00*1.8368*1.83686*1.83687*1.83671
04/16/2014 01:00:00*1.83686*1.83674*1.83686*1.83656
04/16/2014 01:05:00*1.83674*1.83677*1.8369*1.83671
04/16/2014 01:10:00*1.83677*1.83665*1.83682*1.83662
04/16/2014 01:15:00*1.83665*1.8366*1.83675*1.83658
04/16/2014 01:20:00*1.8366*1.83645*1.83663*1.83644
04/16/2014 01:25:00*1.83645*1.83658*1.83678*1.83644
04/16/2014 01:30:00*1.83658*1.83668*1.83676*1.83654
04/16/2014 01:35:00*1.83668*1.8367*1.83697*1.83668
04/16/2014 01:40:00*1.8367*1.83646*1.83685*1.83592
04/16/2014 01:45:00*1.83646*1.83667*1.83669*1.8363
04/16/2014 01:50:00*1.83667*1.837*1.83704*1.83635
04/16/2014 01:55:00*1.837*1.83671*1.837*1.83666
04/16/2014 02:00:00*1.83671*1.83625*1.83684*1.8362
04/16/2014 02:05:00*1.83625*1.83659*1.83687*1.83583
04/16/2014 02:10:00*1.83659*1.83656*1.83691*1.83633
04/16/2014 02:15:00*1.83656*1.83682*1.83691*1.83642
04/16/2014 02:20:00*1.83682*1.83649*1.83703*1.83625
04/16/2014 02:25:00*1.83649*1.83676*1.83716*1.83649
04/16/2014 02:30:00*1.83676*1.83726*1.83742*1.83673
04/16/2014 02:35:00*1.83726*1.83789*1.83798*1.83718
04/16/2014 02:40:00*1.83789*1.83811*1.83856*1.83768
04/16/2014 02:45:00*1.83811*1.83775*1.83819*1.83772
04/16/2014 02:50:00*1.83775*1.83825*1.83832*1.83775
04/16/2014 02:55:00*1.83825*1.83904*1.83906*1.8381
04/16/2014 03:00:00*1.83904*1.83892*1.83911*1.83872
04/16/2014 03:05:00*1.83892*1.83923*1.83942*1.83883
04/16/2014 03:10:00*1.83923*1.83861*1.83938*1.83852
04/16/2014 03:15:00*1.83861*1.83755*1.83868*1.8375
04/16/2014 03:20:00*1.83755*1.83827*1.83846*1.83755
04/16/2014 03:25:00*1.83827*1.83851*1.8386*1.8381
04/16/2014 03:30:00*1.83851*1.83904*1.83922*1.83832
04/16/2014 03:35:00*1.83904*1.83867*1.83911*1.8385
04/16/2014 03:40:00*1.83867*1.83935*1.83945*1.83866
04/16/2014 03:45:00*1.83935*1.83934*1.83946*1.83897
04/16/2014 03:50:00*1.83934*1.84032*1.84032*1.83931
04/16/2014 03:55:00*1.84032*1.84005*1.84032*1.83995
04/16/2014 04:00:00*1.84005*1.84157*1.84183*1.83992
04/16/2014 04:05:00*1.84157*1.84174*1.84186*1.84104
04/16/2014 04:10:00*1.84174*1.84182*1.84191*1.84115
04/16/2014 04:15:00*1.84182*1.84187*1.84219*1.84135
04/16/2014 04:20:00*1.84187*1.84259*1.84266*1.84185
04/16/2014 04:25:00*1.84259*1.84255*1.8427*1.84219
04/16/2014 04:30:00*1.84255*1.84305*1.84386*1.84253
04/16/2014 04:35:00*1.84305*1.84498*1.84743*1.84277
04/16/2014 04:40:00*1.84498*1.84544*1.84571*1.84441
04/16/2014 04:45:00*1.84544*1.84509*1.84546*1.84465
04/16/2014 04:50:00*1.84509*1.84565*1.84569*1.84497
04/16/2014 04:55:00*1.84565*1.84626*1.84696*1.84556
04/16/2014 05:00:00*1.84626*1.84714*1.84748*1.84594
04/16/2014 05:05:00*1.84714*1.848*1.84806*1.84714
04/16/2014 05:10:00*1.848*1.84802*1.84819*1.84761
04/16/2014 05:15:00*1.84802*1.84735*1.84832*1.84714
04/16/2014 05:20:00*1.84735*1.84766*1.84807*1.84729
04/16/2014 05:25:00*1.84766*1.84828*1.84829*1.84741
04/16/2014 05:30:00*1.84828*1.84805*1.84846*1.84795
04/16/2014 05:35:00*1.84805*1.84824*1.84833*1.84749
04/16/2014 05:40:00*1.84824*1.84814*1.84869*1.84778
04/16/2014 05:45:00*1.84814*1.84732*1.84815*1.84732
04/16/2014 05:50:00*1.84732*1.84795*1.848*1.8472
04/16/2014 05:55:00*1.84795*1.84737*1.8481*1.84717
04/16/2014 06:00:00*1.84737*1.84763*1.84772*1.84718
04/16/2014 06:05:00*1.84763*1.84748*1.84766*1.84699
04/16/2014 06:10:00*1.84748*1.84763*1.84817*1.84736
04/16/2014 06:15:00*1.84763*1.84705*1.84785*1.84702
04/16/2014 06:20:00*1.84705*1.84764*1.84783*1.84693
04/16/2014 06:25:00*1.84764*1.84691*1.84764*1.84684
04/16/2014 06:30:00*1.84691*1.84636*1.84719*1.84618
04/16/2014 06:35:00*1.84636*1.84656*1.84672*1.84616
04/16/2014 06:40:00*1.84656*1.84663*1.8467*1.84565
04/16/2014 06:45:00*1.84663*1.84678*1.84697*1.84653
04/16/2014 06:50:00*1.84678*1.84669*1.84697*1.84644
04/16/2014 06:55:00*1.84669*1.8461*1.84671*1.84574
04/16/2014 07:00:00*1.8461*1.84602*1.84614*1.84553
04/16/2014 07:05:00*1.84602*1.8457*1.84616*1.84556
04/16/2014 07:10:00*1.8457*1.84467*1.84572*1.84455
04/16/2014 07:15:00*1.84467*1.84463*1.84491*1.84435
04/16/2014 07:20:00*1.84463*1.84438*1.84467*1.84419
04/16/2014 07:25:00*1.84438*1.84524*1.8454*1.84412
04/16/2014 07:30:00*1.84524*1.84516*1.84529*1.84444
04/16/2014 07:35:00*1.84516*1.84536*1.84544*1.84498
04/16/2014 07:40:00*1.84536*1.84424*1.8454*1.84422
04/16/2014 07:45:00*1.84424*1.84475*1.84475*1.84383
04/16/2014 07:50:00*1.84475*1.84442*1.84487*1.84421
04/16/2014 07:55:00*1.84442*1.8438*1.8445*1.84371
04/16/2014 08:00:00*1.8438*1.84354*1.84402*1.84346
04/16/2014 08:05:00*1.84354*1.8439*1.84426*1.84354
04/16/2014 08:10:00*1.8439*1.84485*1.84502*1.8439
04/16/2014 08:15:00*1.84485*1.84514*1.84548*1.84452
04/16/2014 08:20:00*1.84514*1.84551*1.8456*1.84508
04/16/2014 08:25:00*1.84551*1.84637*1.84654*1.84497
04/16/2014 08:30:00*1.84637*1.84524*1.84665*1.84501
04/16/2014 08:35:00*1.84524*1.84405*1.84525*1.84351
04/16/2014 08:40:00*1.84405*1.84507*1.84564*1.84392
04/16/2014 08:45:00*1.84507*1.84483*1.84511*1.84457
04/16/2014 08:50:00*1.84483*1.84435*1.84483*1.8443
04/16/2014 08:55:00*1.84435*1.84412*1.84448*1.84409
04/16/2014 09:00:00*1.84412*1.84449*1.84452*1.84396
04/16/2014 09:05:00*1.84449*1.8447*1.845*1.84444
04/16/2014 09:10:00*1.8447*1.84479*1.84501*1.84441
04/16/2014 09:15:00*1.84479*1.84462*1.84514*1.84458
04/16/2014 09:20:00*1.84462*1.84433*1.84496*1.84412
04/16/2014 09:25:00*1.84433*1.84435*1.84448*1.84403
04/16/2014 09:30:00*1.84435*1.84327*1.84436*1.84309
04/16/2014 09:35:00*1.84327*1.84313*1.84386*1.84311
04/16/2014 09:40:00*1.84313*1.84339*1.84372*1.84288
04/16/2014 09:45:00*1.84339*1.84281*1.8437*1.8427
04/16/2014 09:50:00*1.84281*1.84346*1.84346*1.84268
04/16/2014 09:55:00*1.84346*1.84441*1.84467*1.84343
04/16/2014 10:00:00*1.84441*1.84328*1.84464*1.84328
04/16/2014 10:05:00*1.84328*1.84943*1.84996*1.84046
04/16/2014 10:10:00*1.84943*1.84643*1.85061*1.84561
04/16/2014 10:15:00*1.84643*1.84897*1.84912*1.84643
04/16/2014 10:20:00*1.84897*1.84771*1.84972*1.8476
04/16/2014 10:25:00*1.84771*1.84805*1.84821*1.84682
04/16/2014 10:30:00*1.84805*1.84878*1.84899*1.8471
04/16/2014 10:35:00*1.84878*1.84911*1.84974*1.84827
04/16/2014 10:40:00*1.84911*1.84835*1.84921*1.84728
04/16/2014 10:45:00*1.84835*1.84895*1.84897*1.84779
04/16/2014 10:50:00*1.84895*1.84875*1.84924*1.84832
04/16/2014 10:55:00*1.84875*1.84756*1.84924*1.84674
04/16/2014 11:00:00*1.84756*1.84952*1.85116*1.84656
04/16/2014 11:05:00*1.84952*1.85035*1.85052*1.84857
04/16/2014 11:10:00*1.85035*1.84746*1.85043*1.84739
04/16/2014 11:15:00*1.84746*1.84899*1.84961*1.8473
04/16/2014 11:20:00*1.84899*1.84863*1.84952*1.84852
04/16/2014 11:25:00*1.84863*1.85014*1.85034*1.84863
04/16/2014 11:30:00*1.85014*1.85067*1.85118*1.84992
04/16/2014 11:35:00*1.85067*1.85071*1.85085*1.85031
04/16/2014 11:40:00*1.85071*1.85142*1.85153*1.85054
04/16/2014 11:45:00*1.85142*1.85154*1.85176*1.85096
04/16/2014 11:50:00*1.85154*1.85175*1.85195*1.85131
04/16/2014 11:55:00*1.85175*1.85253*1.85289*1.85158
04/16/2014 12:00:00*1.85253*1.85195*1.8529*1.85195
04/16/2014 12:05:00*1.85195*1.852*1.85257*1.85157
04/16/2014 12:10:00*1.852*1.85149*1.85207*1.85146
04/16/2014 12:15:00*1.85149*1.8515*1.85161*1.85079
04/16/2014 12:20:00*1.8515*1.8513*1.85166*1.85116
04/16/2014 12:25:00*1.8513*1.85055*1.85136*1.85037
04/16/2014 12:30:00*1.85055*1.84996*1.85083*1.84996
04/16/2014 12:35:00*1.84996*1.85009*1.85019*1.84953
04/16/2014 12:40:00*1.85009*1.84959*1.85024*1.84901
04/16/2014 12:45:00*1.84959*1.84969*1.84996*1.84934
04/16/2014 12:50:00*1.84969*1.8496*1.84985*1.84924
04/16/2014 12:55:00*1.8496*1.84895*1.84969*1.84891
04/16/2014 13:00:00*1.84895*1.84833*1.84908*1.84794
04/16/2014 13:05:00*1.84833*1.84817*1.84857*1.84746
04/16/2014 13:10:00*1.84817*1.84925*1.84936*1.84814
04/16/2014 13:15:00*1.84925*1.84924*1.84941*1.84861
04/16/2014 13:20:00*1.84924*1.84881*1.84936*1.84858
04/16/2014 13:25:00*1.84881*1.84871*1.84887*1.84857
04/16/2014 13:30:00*1.84871*1.84845*1.84903*1.84843
04/16/2014 13:35:00*1.84845*1.84759*1.84847*1.84746
04/16/2014 13:40:00*1.84759*1.84827*1.84829*1.84727
04/16/2014 13:45:00*1.84827*1.84865*1.8488*1.84815
04/16/2014 13:50:00*1.84865*1.84892*1.84899*1.84854
04/16/2014 13:55:00*1.84892*1.84886*1.84903*1.84856
04/16/2014 14:00:00*1.84886*1.84891*1.84939*1.8488
04/16/2014 14:05:00*1.84891*1.84972*1.85005*1.84888
04/16/2014 14:10:00*1.84972*1.85027*1.85027*1.84972
04/16/2014 14:15:00*1.85027*1.84995*1.85027*1.8493
04/16/2014 14:20:00*1.84995*1.85111*1.85111*1.8499
04/16/2014 14:25:00*1.85111*1.85088*1.85143*1.85088
04/16/2014 14:30:00*1.85088*1.84993*1.85127*1.8499
04/16/2014 14:35:00*1.84993*1.84945*1.84996*1.84944
04/16/2014 14:40:00*1.84945*1.85028*1.85034*1.84931
04/16/2014 14:45:00*1.85028*1.85043*1.85053*1.8501
04/16/2014 14:50:00*1.85043*1.84977*1.85047*1.84977
04/16/2014 14:55:00*1.84977*1.84954*1.84984*1.84915
04/16/2014 15:00:00*1.84954*1.84979*1.85015*1.8493
04/16/2014 15:05:00*1.84979*1.85002*1.85002*1.8494
04/16/2014 15:10:00*1.85002*1.85031*1.85041*1.84996
04/16/2014 15:15:00*1.85031*1.85035*1.85047*1.85013
04/16/2014 15:20:00*1.85035*1.8501*1.85035*1.85001
04/16/2014 15:25:00*1.8501*1.8501*1.85017*1.85002
04/16/2014 15:30:00*1.8501*1.8503*1.8503*1.8501
04/16/2014 15:35:00*1.8503*1.85057*1.85065*1.85027
04/16/2014 15:40:00*1.85057*1.85053*1.85061*1.85035
04/16/2014 15:45:00*1.85053*1.85072*1.85072*1.85032
04/16/2014 15:50:00*1.85072*1.85119*1.85147*1.85066
04/16/2014 15:55:00*1.85119*1.85077*1.85132*1.85066
04/16/2014 16:00:00*1.85077*1.85106*1.85106*1.85057
04/16/2014 16:05:00*1.85106*1.8506*1.85106*1.8506
04/16/2014 16:10:00*1.8506*1.85016*1.85081*1.85014
04/16/2014 16:15:00*1.85016*1.85052*1.85052*1.85016
04/16/2014 16:20:00*1.85052*1.8506*1.85089*1.85047
04/16/2014 16:25:00*1.8506*1.85008*1.8506*1.84991
04/16/2014 16:30:00*1.85008*1.85015*1.85018*1.84994
04/16/2014 16:35:00*1.85015*1.8501*1.85026*1.84973
04/16/2014 16:40:00*1.8501*1.84983*1.85041*1.84971
04/16/2014 16:45:00*1.84983*1.84978*1.84993*1.84942
04/16/2014 16:50:00*1.84978*1.84992*1.84993*1.84939
04/16/2014 16:55:00*1.84992*1.84993*1.85017*1.84976
04/16/2014 17:00:00*1.84993*1.849*1.84994*1.849
