04/14/2014 17:05:00*1.83306*1.83317*1.83322*1.83288
04/14/2014 17:10:00*1.83317*1.83354*1.8338*1.83317
04/14/2014 17:15:00*1.83354*1.83308*1.83354*1.83284
04/14/2014 17:20:00*1.83308*1.83306*1.83337*1.83303
04/14/2014 17:25:00*1.83306*1.83314*1.83314*1.83302
04/14/2014 17:30:00*1.83314*1.83329*1.83341*1.83299
04/14/2014 17:35:00*1.83329*1.83319*1.83389*1.83295
04/14/2014 17:40:00*1.83319*1.83354*1.83419*1.83315
04/14/2014 17:45:00*1.83354*1.83371*1.83405*1.83334
04/14/2014 17:50:00*1.83371*1.83346*1.83372*1.83343
04/14/2014 17:55:00*1.83346*1.83329*1.83346*1.83327
04/14/2014 18:00:00*1.83329*1.83339*1.83342*1.83326
04/14/2014 18:05:00*1.83339*1.83355*1.83355*1.83334
04/14/2014 18:10:00*1.83355*1.8336*1.83367*1.83355
04/14/2014 18:15:00*1.8336*1.83386*1.83388*1.8336
04/14/2014 18:20:00*1.83386*1.83393*1.83394*1.83382
04/14/2014 18:25:00*1.83393*1.83391*1.83395*1.83388
04/14/2014 18:30:00*1.83391*1.83406*1.83409*1.83391
04/14/2014 18:35:00*1.83406*1.83393*1.83411*1.8339
04/14/2014 18:40:00*1.83393*1.83394*1.83408*1.83371
04/14/2014 18:45:00*1.83394*1.83383*1.83404*1.83383
04/14/2014 18:50:00*1.83383*1.83391*1.83401*1.83383
04/14/2014 18:55:00*1.83391*1.8339*1.83399*1.83386
04/14/2014 19:00:00*1.8339*1.83376*1.83393*1.83362
04/14/2014 19:05:00*1.83376*1.83366*1.83393*1.83362
04/14/2014 19:10:00*1.83366*1.83374*1.83374*1.83362
04/14/2014 19:15:00*1.83374*1.83384*1.83384*1.83371
04/14/2014 19:20:00*1.83384*1.83423*1.83424*1.83384
04/14/2014 19:25:00*1.83423*1.83405*1.83423*1.83395
04/14/2014 19:30:00*1.83405*1.83408*1.83411*1.834
04/14/2014 19:35:00*1.83408*1.83389*1.83408*1.83389
04/14/2014 19:40:00*1.83389*1.83385*1.83391*1.83377
04/14/2014 19:45:00*1.83385*1.83364*1.83389*1.83362
04/14/2014 19:50:00*1.83364*1.83382*1.83385*1.83364
04/14/2014 19:55:00*1.83382*1.83377*1.83382*1.8336
04/14/2014 20:00:00*1.83377*1.83464*1.83466*1.83376
04/14/2014 20:05:00*1.83464*1.83471*1.83483*1.83454
04/14/2014 20:10:00*1.83471*1.83448*1.83472*1.83444
04/14/2014 20:15:00*1.83448*1.83462*1.83462*1.83448
04/14/2014 20:20:00*1.83462*1.83438*1.83476*1.83438
04/14/2014 20:25:00*1.83438*1.83444*1.83452*1.83438
04/14/2014 20:30:00*1.83444*1.83438*1.83444*1.83431
04/14/2014 20:35:00*1.83438*1.8343*1.83443*1.83409
04/14/2014 20:40:00*1.8343*1.83446*1.83453*1.8343
04/14/2014 20:45:00*1.83446*1.83406*1.83454*1.83395
04/14/2014 20:50:00*1.83406*1.83434*1.83444*1.83403
04/14/2014 20:55:00*1.83434*1.83424*1.83437*1.83416
04/14/2014 21:00:00*1.83424*1.83434*1.83468*1.83423
04/14/2014 21:05:00*1.83434*1.83425*1.83434*1.83411
04/14/2014 21:10:00*1.83425*1.83419*1.83448*1.83412
04/14/2014 21:15:00*1.83419*1.83417*1.83432*1.8341
04/14/2014 21:20:00*1.83417*1.83422*1.83454*1.83413
04/14/2014 21:25:00*1.83422*1.83401*1.83426*1.83401
04/14/2014 21:30:00*1.83401*1.8338*1.83404*1.8338
04/14/2014 21:35:00*1.8338*1.83384*1.83401*1.83354
04/14/2014 21:40:00*1.83384*1.83389*1.83437*1.8338
04/14/2014 21:45:00*1.83389*1.83387*1.83402*1.83383
04/14/2014 21:50:00*1.83387*1.83393*1.83396*1.83383
04/14/2014 21:55:00*1.83393*1.83387*1.83398*1.83371
04/14/2014 22:00:00*1.83387*1.83401*1.83404*1.83374
04/14/2014 22:05:00*1.83401*1.83392*1.83426*1.83389
04/14/2014 22:10:00*1.83392*1.83403*1.83416*1.83385
04/14/2014 22:15:00*1.83403*1.83378*1.83404*1.83373
04/14/2014 22:20:00*1.83378*1.83402*1.83402*1.83361
04/14/2014 22:25:00*1.83402*1.83401*1.83415*1.8339
04/14/2014 22:30:00*1.83401*1.83383*1.8341*1.83365
04/14/2014 22:35:00*1.83383*1.83379*1.83383*1.83362
04/14/2014 22:40:00*1.83379*1.8338*1.83383*1.83377
04/14/2014 22:45:00*1.8338*1.83388*1.83393*1.83375
04/14/2014 22:50:00*1.83388*1.83397*1.83401*1.83384
04/14/2014 22:55:00*1.83397*1.83402*1.83402*1.83397
04/14/2014 23:00:00*1.83402*1.83431*1.83431*1.83402
04/14/2014 23:05:00*1.83431*1.83422*1.83433*1.83422
04/14/2014 23:10:00*1.83422*1.83417*1.83426*1.83412
04/14/2014 23:15:00*1.83417*1.83437*1.83442*1.8341
04/14/2014 23:20:00*1.83437*1.83461*1.83468*1.83429
04/14/2014 23:25:00*1.83461*1.83468*1.83493*1.8346
04/14/2014 23:30:00*1.83468*1.83465*1.8347*1.83459
04/14/2014 23:35:00*1.83465*1.83475*1.83478*1.83455
04/14/2014 23:40:00*1.83475*1.83475*1.8348*1.83471
04/14/2014 23:45:00*1.83475*1.83478*1.83483*1.83461
04/14/2014 23:50:00*1.83478*1.83468*1.83478*1.83466
04/14/2014 23:55:00*1.83468*1.8346*1.83471*1.83458
04/15/2014 00:00:00*1.8346*1.83464*1.83466*1.83446
04/15/2014 00:05:00*1.83464*1.83496*1.83505*1.83463
04/15/2014 00:10:00*1.83496*1.83483*1.83497*1.83483
04/15/2014 00:15:00*1.83483*1.83453*1.83483*1.83448
04/15/2014 00:20:00*1.83453*1.83428*1.83453*1.83426
04/15/2014 00:25:00*1.83428*1.83427*1.83436*1.83427
04/15/2014 00:30:00*1.83427*1.83411*1.83438*1.8341
04/15/2014 00:35:00*1.83411*1.83428*1.83432*1.83408
04/15/2014 00:40:00*1.83428*1.83438*1.83446*1.83426
04/15/2014 00:45:00*1.83438*1.83462*1.83463*1.83436
04/15/2014 00:50:00*1.83462*1.8346*1.83463*1.83443
04/15/2014 00:55:00*1.8346*1.83451*1.83476*1.83451
04/15/2014 01:00:00*1.83451*1.8346*1.83469*1.83445
04/15/2014 01:05:00*1.8346*1.83461*1.83467*1.8346
04/15/2014 01:10:00*1.83461*1.83472*1.83472*1.83461
04/15/2014 01:15:00*1.83472*1.83485*1.83492*1.83472
04/15/2014 01:20:00*1.83485*1.83493*1.83496*1.83483
04/15/2014 01:25:00*1.83493*1.83496*1.83496*1.83471
04/15/2014 01:30:00*1.83496*1.83505*1.83508*1.83493
04/15/2014 01:35:00*1.83505*1.83499*1.83518*1.83499
04/15/2014 01:40:00*1.83499*1.83471*1.83513*1.83458
04/15/2014 01:45:00*1.83471*1.83492*1.83496*1.83471
04/15/2014 01:50:00*1.83492*1.83499*1.83524*1.83485
04/15/2014 01:55:00*1.83499*1.83508*1.83511*1.83499
04/15/2014 02:00:00*1.83508*1.83505*1.83531*1.83498
04/15/2014 02:05:00*1.83505*1.83528*1.83532*1.83492
04/15/2014 02:10:00*1.83528*1.83545*1.83545*1.83524
04/15/2014 02:15:00*1.83545*1.83545*1.83547*1.83527
04/15/2014 02:20:00*1.83545*1.83595*1.83612*1.83532
04/15/2014 02:25:00*1.83595*1.83615*1.83635*1.83587
04/15/2014 02:30:00*1.83615*1.83504*1.83615*1.83504
04/15/2014 02:35:00*1.83504*1.83455*1.83523*1.8345
04/15/2014 02:40:00*1.83455*1.83499*1.83499*1.8344
04/15/2014 02:45:00*1.83499*1.83477*1.83539*1.83462
04/15/2014 02:50:00*1.83477*1.83484*1.83486*1.83456
04/15/2014 02:55:00*1.83484*1.83462*1.83503*1.83462
04/15/2014 03:00:00*1.83462*1.83417*1.83466*1.83337
04/15/2014 03:05:00*1.83417*1.83364*1.83418*1.83351
04/15/2014 03:10:00*1.83364*1.83327*1.83364*1.83273
04/15/2014 03:15:00*1.83327*1.83333*1.83357*1.83308
04/15/2014 03:20:00*1.83333*1.83414*1.83418*1.83289
04/15/2014 03:25:00*1.83414*1.83356*1.83415*1.83339
04/15/2014 03:30:00*1.83356*1.83398*1.83405*1.83335
04/15/2014 03:35:00*1.83398*1.83435*1.83442*1.83375
04/15/2014 03:40:00*1.83435*1.83507*1.83556*1.83435
04/15/2014 03:45:00*1.83507*1.83547*1.83556*1.83503
04/15/2014 03:50:00*1.83547*1.83597*1.83599*1.83547
04/15/2014 03:55:00*1.83597*1.83604*1.83663*1.83563
04/15/2014 04:00:00*1.83604*1.83553*1.83606*1.83514
04/15/2014 04:05:00*1.83553*1.83615*1.8364*1.83553
04/15/2014 04:10:00*1.83615*1.83619*1.8364*1.83575
04/15/2014 04:15:00*1.83619*1.83584*1.83619*1.83577
04/15/2014 04:20:00*1.83584*1.83573*1.83598*1.83534
04/15/2014 04:25:00*1.83573*1.8359*1.83631*1.83537
04/15/2014 04:30:00*1.8359*1.83136*1.8361*1.83136
04/15/2014 04:35:00*1.83136*1.83639*1.83754*1.83095
04/15/2014 04:40:00*1.83639*1.83764*1.83827*1.83636
04/15/2014 04:45:00*1.83764*1.83801*1.83811*1.83739
04/15/2014 04:50:00*1.83801*1.83747*1.83827*1.83737
04/15/2014 04:55:00*1.83747*1.83731*1.83798*1.8373
04/15/2014 05:00:00*1.83731*1.83817*1.83817*1.83707
04/15/2014 05:05:00*1.83817*1.83835*1.83871*1.83791
04/15/2014 05:10:00*1.83835*1.83794*1.83853*1.83785
04/15/2014 05:15:00*1.83794*1.83859*1.83867*1.83794
04/15/2014 05:20:00*1.83859*1.83849*1.8387*1.8381
04/15/2014 05:25:00*1.83849*1.83871*1.83884*1.8382
04/15/2014 05:30:00*1.83871*1.8385*1.83871*1.83832
04/15/2014 05:35:00*1.8385*1.8387*1.83885*1.83822
04/15/2014 05:40:00*1.8387*1.83868*1.83888*1.83855
04/15/2014 05:45:00*1.83868*1.83842*1.83915*1.8384
04/15/2014 05:50:00*1.83842*1.83837*1.83842*1.83816
04/15/2014 05:55:00*1.83837*1.83836*1.83851*1.83817
04/15/2014 06:00:00*1.83836*1.8383*1.83853*1.8382
04/15/2014 06:05:00*1.8383*1.83892*1.83916*1.83828
04/15/2014 06:10:00*1.83892*1.83888*1.83943*1.83885
04/15/2014 06:15:00*1.83888*1.83883*1.83909*1.83863
04/15/2014 06:20:00*1.83883*1.83875*1.839*1.83835
04/15/2014 06:25:00*1.83875*1.83932*1.83932*1.83872
04/15/2014 06:30:00*1.83932*1.83892*1.83932*1.83877
04/15/2014 06:35:00*1.83892*1.83835*1.83897*1.83817
04/15/2014 06:40:00*1.83835*1.8384*1.83868*1.83828
04/15/2014 06:45:00*1.8384*1.83807*1.83846*1.83797
04/15/2014 06:50:00*1.83807*1.83818*1.83851*1.838
04/15/2014 06:55:00*1.83818*1.83828*1.83837*1.83804
04/15/2014 07:00:00*1.83828*1.83807*1.83828*1.83776
04/15/2014 07:05:00*1.83807*1.83758*1.83819*1.8375
04/15/2014 07:10:00*1.83758*1.83752*1.83773*1.83667
04/15/2014 07:15:00*1.83752*1.83775*1.83813*1.83748
04/15/2014 07:20:00*1.83775*1.8379*1.83798*1.83738
04/15/2014 07:25:00*1.8379*1.83771*1.83811*1.83769
04/15/2014 07:30:00*1.83771*1.83743*1.83791*1.83723
04/15/2014 07:35:00*1.83743*1.83747*1.83762*1.83733
04/15/2014 07:40:00*1.83747*1.83856*1.83857*1.83745
04/15/2014 07:45:00*1.83856*1.83853*1.8389*1.83849
04/15/2014 07:50:00*1.83853*1.83777*1.83855*1.83762
04/15/2014 07:55:00*1.83777*1.83721*1.83826*1.83721
04/15/2014 08:00:00*1.83721*1.83767*1.83777*1.83721
04/15/2014 08:05:00*1.83767*1.83783*1.83792*1.83763
04/15/2014 08:10:00*1.83783*1.8377*1.83824*1.83744
04/15/2014 08:15:00*1.8377*1.83866*1.83873*1.83747
04/15/2014 08:20:00*1.83866*1.83803*1.83892*1.83771
04/15/2014 08:25:00*1.83803*1.83903*1.83924*1.83801
04/15/2014 08:30:00*1.83903*1.83994*1.8402*1.83903
04/15/2014 08:35:00*1.83994*1.83981*1.84076*1.83677
04/15/2014 08:40:00*1.83981*1.84084*1.84135*1.83976
04/15/2014 08:45:00*1.84084*1.84106*1.84165*1.84029
04/15/2014 08:50:00*1.84106*1.84093*1.84147*1.8408
04/15/2014 08:55:00*1.84093*1.84065*1.84181*1.84061
04/15/2014 09:00:00*1.84065*1.84072*1.84108*1.83973
04/15/2014 09:05:00*1.84072*1.84144*1.84144*1.84001
04/15/2014 09:10:00*1.84144*1.84118*1.84182*1.84095
04/15/2014 09:15:00*1.84118*1.84217*1.84259*1.84088
04/15/2014 09:20:00*1.84217*1.84271*1.84289*1.84153
04/15/2014 09:25:00*1.84271*1.84253*1.84303*1.84253
04/15/2014 09:30:00*1.84253*1.84212*1.84258*1.84187
04/15/2014 09:35:00*1.84212*1.84151*1.84221*1.84147
04/15/2014 09:40:00*1.84151*1.84067*1.8416*1.84063
04/15/2014 09:45:00*1.84067*1.84036*1.84109*1.8399
04/15/2014 09:50:00*1.84036*1.84088*1.84088*1.83995
04/15/2014 09:55:00*1.84088*1.84132*1.84189*1.84068
04/15/2014 10:00:00*1.84132*1.84107*1.84139*1.84076
04/15/2014 10:05:00*1.84107*1.8405*1.84183*1.84039
04/15/2014 10:10:00*1.8405*1.84109*1.84144*1.84049
04/15/2014 10:15:00*1.84109*1.84074*1.84176*1.84074
04/15/2014 10:20:00*1.84074*1.84098*1.84124*1.84067
04/15/2014 10:25:00*1.84098*1.84141*1.84148*1.84089
04/15/2014 10:30:00*1.84141*1.8407*1.84146*1.8407
04/15/2014 10:35:00*1.8407*1.84072*1.84155*1.84052
04/15/2014 10:40:00*1.84072*1.8398*1.84082*1.8397
04/15/2014 10:45:00*1.8398*1.83985*1.84007*1.83929
04/15/2014 10:50:00*1.83985*1.83823*1.83998*1.83792
04/15/2014 10:55:00*1.83823*1.83759*1.83864*1.83712
04/15/2014 11:00:00*1.83759*1.83658*1.83801*1.83636
04/15/2014 11:05:00*1.83658*1.83786*1.83823*1.83658
04/15/2014 11:10:00*1.83786*1.83784*1.83788*1.83721
04/15/2014 11:15:00*1.83784*1.83824*1.83826*1.83737
04/15/2014 11:20:00*1.83824*1.8383*1.83869*1.83808
04/15/2014 11:25:00*1.8383*1.8375*1.83859*1.83734
04/15/2014 11:30:00*1.8375*1.83749*1.83772*1.83732
04/15/2014 11:35:00*1.83749*1.83709*1.83757*1.8368
04/15/2014 11:40:00*1.83709*1.83733*1.83734*1.83655
04/15/2014 11:45:00*1.83733*1.83702*1.83744*1.83687
04/15/2014 11:50:00*1.83702*1.83759*1.83772*1.83698
04/15/2014 11:55:00*1.83759*1.83635*1.8377*1.83621
04/15/2014 12:00:00*1.83635*1.83631*1.83723*1.83601
04/15/2014 12:05:00*1.83631*1.83809*1.83834*1.83627
04/15/2014 12:10:00*1.83809*1.83807*1.83849*1.83778
04/15/2014 12:15:00*1.83807*1.83806*1.83808*1.83755
04/15/2014 12:20:00*1.83806*1.83782*1.83827*1.83779
04/15/2014 12:25:00*1.83782*1.83754*1.83782*1.83723
04/15/2014 12:30:00*1.83754*1.83719*1.83807*1.83712
04/15/2014 12:35:00*1.83719*1.83647*1.83721*1.83611
04/15/2014 12:40:00*1.83647*1.83632*1.83677*1.83587
04/15/2014 12:45:00*1.83632*1.83744*1.83744*1.83632
04/15/2014 12:50:00*1.83744*1.83758*1.8376*1.83708
04/15/2014 12:55:00*1.83758*1.83754*1.83777*1.83728
04/15/2014 13:00:00*1.83754*1.83628*1.83774*1.83628
04/15/2014 13:05:00*1.83628*1.83639*1.83679*1.83617
04/15/2014 13:10:00*1.83639*1.83679*1.83681*1.83621
04/15/2014 13:15:00*1.83679*1.83655*1.83689*1.83648
04/15/2014 13:20:00*1.83655*1.83679*1.83705*1.83645
04/15/2014 13:25:00*1.83679*1.83735*1.83742*1.83678
04/15/2014 13:30:00*1.83735*1.83771*1.83779*1.83729
04/15/2014 13:35:00*1.83771*1.83752*1.83784*1.83734
04/15/2014 13:40:00*1.83752*1.83739*1.83772*1.83701
04/15/2014 13:45:00*1.83739*1.83712*1.83758*1.83679
04/15/2014 13:50:00*1.83712*1.83734*1.83756*1.83706
04/15/2014 13:55:00*1.83734*1.83752*1.83757*1.83711
04/15/2014 14:00:00*1.83752*1.83701*1.83773*1.83671
04/15/2014 14:05:00*1.83701*1.83703*1.83763*1.83696
04/15/2014 14:10:00*1.83703*1.83699*1.83705*1.83653
04/15/2014 14:15:00*1.83699*1.83652*1.83722*1.83645
04/15/2014 14:20:00*1.83652*1.83664*1.83682*1.83652
04/15/2014 14:25:00*1.83664*1.8368*1.83711*1.83642
04/15/2014 14:30:00*1.8368*1.83632*1.8368*1.83615
04/15/2014 14:35:00*1.83632*1.83562*1.83632*1.83556
04/15/2014 14:40:00*1.83562*1.83577*1.83619*1.83556
04/15/2014 14:45:00*1.83577*1.83572*1.83584*1.8354
04/15/2014 14:50:00*1.83572*1.83596*1.8361*1.83525
04/15/2014 14:55:00*1.83596*1.83579*1.83596*1.83546
04/15/2014 15:00:00*1.83579*1.83578*1.83608*1.83557
04/15/2014 15:05:00*1.83578*1.83613*1.83613*1.83573
04/15/2014 15:10:00*1.83613*1.83574*1.83617*1.83572
04/15/2014 15:15:00*1.83574*1.83566*1.83592*1.83557
04/15/2014 15:20:00*1.83566*1.83577*1.8358*1.83548
04/15/2014 15:25:00*1.83577*1.83577*1.83581*1.83554
04/15/2014 15:30:00*1.83577*1.83569*1.83577*1.83545
04/15/2014 15:35:00*1.83569*1.83589*1.83604*1.83559
04/15/2014 15:40:00*1.83589*1.83598*1.83606*1.83585
04/15/2014 15:45:00*1.83598*1.83574*1.83598*1.83548
04/15/2014 15:50:00*1.83574*1.83532*1.83586*1.83531
04/15/2014 15:55:00*1.83532*1.83495*1.83532*1.83485
04/15/2014 16:00:00*1.83495*1.8356*1.8356*1.83491
04/15/2014 16:05:00*1.8356*1.83548*1.8356*1.83519
04/15/2014 16:10:00*1.83548*1.83536*1.83557*1.8352
04/15/2014 16:15:00*1.83536*1.83552*1.83552*1.83529
04/15/2014 16:20:00*1.83552*1.83555*1.83557*1.8354
04/15/2014 16:25:00*1.83555*1.83545*1.83555*1.83542
04/15/2014 16:30:00*1.83545*1.83545*1.83574*1.83526
04/15/2014 16:35:00*1.83545*1.83521*1.83553*1.83516
04/15/2014 16:40:00*1.83521*1.83567*1.83589*1.83509
04/15/2014 16:45:00*1.83567*1.83557*1.8359*1.83556
04/15/2014 16:50:00*1.83557*1.83548*1.83563*1.83529
04/15/2014 16:55:00*1.83548*1.83579*1.83628*1.83548
04/15/2014 17:00:00*1.83579*1.83622*1.83622*1.83532
