04/13/2014 17:05:00*1.83473*1.83638*1.8372*1.83473
04/13/2014 17:10:00*1.83638*1.83672*1.83701*1.83612
04/13/2014 17:15:00*1.83672*1.83596*1.83672*1.83567
04/13/2014 17:20:00*1.83596*1.83481*1.8361*1.8347
04/13/2014 17:25:00*1.83481*1.83528*1.83528*1.83454
04/13/2014 17:30:00*1.83528*1.83505*1.83548*1.83487
04/13/2014 17:35:00*1.83505*1.83572*1.83583*1.83471
04/13/2014 17:40:00*1.83572*1.83615*1.83615*1.83572
04/13/2014 17:45:00*1.83615*1.83608*1.83615*1.83605
04/13/2014 17:50:00*1.83608*1.83612*1.83613*1.83602
04/13/2014 17:55:00*1.83612*1.83635*1.83635*1.83611
04/13/2014 18:00:00*1.83635*1.83661*1.83661*1.83621
04/13/2014 18:05:00*1.83661*1.83605*1.83688*1.83571
04/13/2014 18:10:00*1.83605*1.83613*1.83658*1.83541
04/13/2014 18:15:00*1.83613*1.83653*1.8366*1.83613
04/13/2014 18:20:00*1.83653*1.83662*1.83672*1.83628
04/13/2014 18:25:00*1.83662*1.83623*1.83662*1.83603
04/13/2014 18:30:00*1.83623*1.83611*1.83623*1.83571
04/13/2014 18:35:00*1.83611*1.83661*1.83671*1.83611
04/13/2014 18:40:00*1.83661*1.83612*1.83684*1.83599
04/13/2014 18:45:00*1.83612*1.83576*1.83631*1.83576
04/13/2014 18:50:00*1.83576*1.83539*1.83588*1.83539
04/13/2014 18:55:00*1.83539*1.83564*1.8357*1.83526
04/13/2014 19:00:00*1.83564*1.83579*1.83584*1.8356
04/13/2014 19:05:00*1.83579*1.83598*1.83618*1.83572
04/13/2014 19:10:00*1.83598*1.83578*1.83604*1.83574
04/13/2014 19:15:00*1.83578*1.83617*1.83621*1.83578
04/13/2014 19:20:00*1.83617*1.83587*1.83622*1.83567
04/13/2014 19:25:00*1.83587*1.83569*1.836*1.83569
04/13/2014 19:30:00*1.83569*1.83603*1.83608*1.83568
04/13/2014 19:35:00*1.83603*1.83644*1.8365*1.83592
04/13/2014 19:40:00*1.83644*1.83613*1.83648*1.83603
04/13/2014 19:45:00*1.83613*1.83596*1.83638*1.83588
04/13/2014 19:50:00*1.83596*1.83557*1.83596*1.83548
04/13/2014 19:55:00*1.83557*1.83579*1.83594*1.83554
04/13/2014 20:00:00*1.83579*1.83595*1.83623*1.83574
04/13/2014 20:05:00*1.83595*1.83619*1.83627*1.83577
04/13/2014 20:10:00*1.83619*1.8358*1.83619*1.83577
04/13/2014 20:15:00*1.8358*1.83598*1.83619*1.8358
04/13/2014 20:20:00*1.83598*1.83611*1.83621*1.83541
04/13/2014 20:25:00*1.83611*1.83611*1.83641*1.83601
04/13/2014 20:30:00*1.83611*1.83652*1.83681*1.83602
04/13/2014 20:35:00*1.83652*1.83636*1.83673*1.83632
04/13/2014 20:40:00*1.83636*1.83648*1.83662*1.83571
04/13/2014 20:45:00*1.83648*1.83699*1.83702*1.8363
04/13/2014 20:50:00*1.83699*1.83768*1.83786*1.83699
04/13/2014 20:55:00*1.83768*1.83689*1.838*1.83689
04/13/2014 21:00:00*1.83689*1.83788*1.83792*1.83668
04/13/2014 21:05:00*1.83788*1.8379*1.83791*1.83767
04/13/2014 21:10:00*1.8379*1.83796*1.83803*1.83777
04/13/2014 21:15:00*1.83796*1.83811*1.83825*1.8378
04/13/2014 21:20:00*1.83811*1.83828*1.83842*1.8379
04/13/2014 21:25:00*1.83828*1.83838*1.83841*1.8381
04/13/2014 21:30:00*1.83838*1.83868*1.83868*1.83805
04/13/2014 21:35:00*1.83868*1.83864*1.83886*1.83864
04/13/2014 21:40:00*1.83864*1.83839*1.83868*1.83835
04/13/2014 21:45:00*1.83839*1.83807*1.83864*1.83801
04/13/2014 21:50:00*1.83807*1.838*1.83816*1.83769
04/13/2014 21:55:00*1.838*1.8379*1.83801*1.83784
04/13/2014 22:00:00*1.8379*1.83811*1.83811*1.83788
04/13/2014 22:05:00*1.83811*1.83805*1.83811*1.83795
04/13/2014 22:10:00*1.83805*1.83809*1.83818*1.83804
04/13/2014 22:15:00*1.83809*1.83808*1.83818*1.83797
04/13/2014 22:20:00*1.83808*1.83792*1.83816*1.83791
04/13/2014 22:25:00*1.83792*1.83784*1.83798*1.83783
04/13/2014 22:30:00*1.83784*1.8375*1.83787*1.8375
04/13/2014 22:35:00*1.8375*1.83737*1.83768*1.83733
04/13/2014 22:40:00*1.83737*1.83752*1.83762*1.83733
04/13/2014 22:45:00*1.83752*1.83729*1.83752*1.8372
04/13/2014 22:50:00*1.83729*1.83769*1.83776*1.83729
04/13/2014 22:55:00*1.83769*1.83785*1.8379*1.83769
04/13/2014 23:00:00*1.83785*1.8378*1.83792*1.8377
04/13/2014 23:05:00*1.8378*1.8378*1.83793*1.8377
04/13/2014 23:10:00*1.8378*1.83835*1.83835*1.8378
04/13/2014 23:15:00*1.83835*1.83816*1.83846*1.83812
04/13/2014 23:20:00*1.83816*1.83829*1.83856*1.83816
04/13/2014 23:25:00*1.83829*1.83804*1.83839*1.83804
04/13/2014 23:30:00*1.83804*1.83798*1.8381*1.83796
04/13/2014 23:35:00*1.83798*1.83803*1.83811*1.83798
04/13/2014 23:40:00*1.83803*1.838*1.83814*1.83794
04/13/2014 23:45:00*1.838*1.83829*1.8383*1.83796
04/13/2014 23:50:00*1.83829*1.83836*1.83836*1.83823
04/13/2014 23:55:00*1.83836*1.83846*1.83855*1.83836
04/14/2014 00:00:00*1.83846*1.83851*1.83852*1.83839
04/14/2014 00:05:00*1.83851*1.83865*1.83888*1.83851
04/14/2014 00:10:00*1.83865*1.83809*1.83865*1.83809
04/14/2014 00:15:00*1.83809*1.83804*1.83818*1.83804
04/14/2014 00:20:00*1.83804*1.83818*1.83829*1.83804
04/14/2014 00:25:00*1.83818*1.83793*1.83819*1.83792
04/14/2014 00:30:00*1.83793*1.83794*1.83798*1.83774
04/14/2014 00:35:00*1.83794*1.83816*1.83816*1.83789
04/14/2014 00:40:00*1.83816*1.83797*1.83816*1.83792
04/14/2014 00:45:00*1.83797*1.83788*1.83802*1.83772
04/14/2014 00:50:00*1.83788*1.83809*1.83813*1.83788
04/14/2014 00:55:00*1.83809*1.83806*1.83825*1.83804
04/14/2014 01:00:00*1.83806*1.83782*1.83806*1.83778
04/14/2014 01:05:00*1.83782*1.83816*1.83819*1.8378
04/14/2014 01:10:00*1.83816*1.83803*1.83816*1.8378
04/14/2014 01:15:00*1.83803*1.83809*1.83809*1.83795
04/14/2014 01:20:00*1.83809*1.83803*1.83825*1.83798
04/14/2014 01:25:00*1.83803*1.8381*1.83811*1.83796
04/14/2014 01:30:00*1.8381*1.83804*1.83855*1.83804
04/14/2014 01:35:00*1.83804*1.83807*1.83812*1.83782
04/14/2014 01:40:00*1.83807*1.83794*1.83832*1.83787
04/14/2014 01:45:00*1.83794*1.8383*1.83839*1.83786
04/14/2014 01:50:00*1.8383*1.83832*1.83834*1.83808
04/14/2014 01:55:00*1.83832*1.83819*1.83835*1.8381
04/14/2014 02:00:00*1.83819*1.8381*1.83836*1.83793
04/14/2014 02:05:00*1.8381*1.83735*1.83839*1.83718
04/14/2014 02:10:00*1.83735*1.83759*1.8376*1.83714
04/14/2014 02:15:00*1.83759*1.83709*1.83795*1.83708
04/14/2014 02:20:00*1.83709*1.83699*1.83737*1.83695
04/14/2014 02:25:00*1.83699*1.83735*1.83735*1.83669
04/14/2014 02:30:00*1.83735*1.83797*1.83808*1.83732
04/14/2014 02:35:00*1.83797*1.83725*1.83806*1.83722
04/14/2014 02:40:00*1.83725*1.83737*1.83739*1.83712
04/14/2014 02:45:00*1.83737*1.83733*1.83761*1.83727
04/14/2014 02:50:00*1.83733*1.83708*1.83733*1.83692
04/14/2014 02:55:00*1.83708*1.83658*1.83708*1.83646
04/14/2014 03:00:00*1.83658*1.83615*1.8366*1.8361
04/14/2014 03:05:00*1.83615*1.83748*1.8377*1.83605
04/14/2014 03:10:00*1.83748*1.8365*1.8377*1.83614
04/14/2014 03:15:00*1.8365*1.83564*1.83661*1.83564
04/14/2014 03:20:00*1.83564*1.83547*1.83566*1.83505
04/14/2014 03:25:00*1.83547*1.83516*1.83603*1.83474
04/14/2014 03:30:00*1.83516*1.83561*1.83656*1.83516
04/14/2014 03:35:00*1.83561*1.83635*1.83678*1.83561
04/14/2014 03:40:00*1.83635*1.83642*1.83651*1.83629
04/14/2014 03:45:00*1.83642*1.83631*1.83675*1.83616
04/14/2014 03:50:00*1.83631*1.83598*1.83632*1.83591
04/14/2014 03:55:00*1.83598*1.83555*1.83601*1.83537
04/14/2014 04:00:00*1.83555*1.8354*1.83555*1.83514
04/14/2014 04:05:00*1.8354*1.83573*1.83602*1.83528
04/14/2014 04:10:00*1.83573*1.83583*1.83621*1.8356
04/14/2014 04:15:00*1.83583*1.83562*1.83585*1.83549
04/14/2014 04:20:00*1.83562*1.83526*1.8357*1.8351
04/14/2014 04:25:00*1.83526*1.83569*1.83581*1.83509
04/14/2014 04:30:00*1.83569*1.83657*1.83661*1.83565
04/14/2014 04:35:00*1.83657*1.836*1.83657*1.83591
04/14/2014 04:40:00*1.836*1.83498*1.83602*1.83478
04/14/2014 04:45:00*1.83498*1.83532*1.83542*1.83478
04/14/2014 04:50:00*1.83532*1.83487*1.83551*1.83481
04/14/2014 04:55:00*1.83487*1.83387*1.83503*1.83378
04/14/2014 05:00:00*1.83387*1.8344*1.8345*1.83324
04/14/2014 05:05:00*1.8344*1.83499*1.83502*1.8342
04/14/2014 05:10:00*1.83499*1.83545*1.83551*1.83494
04/14/2014 05:15:00*1.83545*1.8364*1.8365*1.83537
04/14/2014 05:20:00*1.8364*1.83615*1.83655*1.83605
04/14/2014 05:25:00*1.83615*1.83577*1.83615*1.83547
04/14/2014 05:30:00*1.83577*1.83564*1.83613*1.8356
04/14/2014 05:35:00*1.83564*1.83629*1.83631*1.83541
04/14/2014 05:40:00*1.83629*1.83561*1.83649*1.83556
04/14/2014 05:45:00*1.83561*1.83596*1.83612*1.83541
04/14/2014 05:50:00*1.83596*1.83553*1.83596*1.83521
04/14/2014 05:55:00*1.83553*1.83538*1.83576*1.83516
04/14/2014 06:00:00*1.83538*1.83573*1.83573*1.83527
04/14/2014 06:05:00*1.83573*1.83575*1.83591*1.83551
04/14/2014 06:10:00*1.83575*1.83532*1.83602*1.83524
04/14/2014 06:15:00*1.83532*1.83521*1.83534*1.83502
04/14/2014 06:20:00*1.83521*1.83546*1.83654*1.83521
04/14/2014 06:25:00*1.83546*1.83611*1.83625*1.83524
04/14/2014 06:30:00*1.83611*1.83633*1.83642*1.83589
04/14/2014 06:35:00*1.83633*1.83579*1.83642*1.83579
04/14/2014 06:40:00*1.83579*1.83508*1.83579*1.83501
04/14/2014 06:45:00*1.83508*1.83545*1.83579*1.83505
04/14/2014 06:50:00*1.83545*1.8358*1.83607*1.83536
04/14/2014 06:55:00*1.8358*1.83565*1.83582*1.8354
04/14/2014 07:00:00*1.83565*1.8356*1.83588*1.83498
04/14/2014 07:05:00*1.8356*1.83497*1.83571*1.83466
04/14/2014 07:10:00*1.83497*1.83498*1.83514*1.83462
04/14/2014 07:15:00*1.83498*1.83485*1.83549*1.83485
04/14/2014 07:20:00*1.83485*1.83502*1.83508*1.83473
04/14/2014 07:25:00*1.83502*1.83461*1.83503*1.83461
04/14/2014 07:30:00*1.83461*1.83378*1.8347*1.83365
04/14/2014 07:35:00*1.83378*1.83324*1.8338*1.83297
04/14/2014 07:40:00*1.83324*1.83384*1.83384*1.83324
04/14/2014 07:45:00*1.83384*1.8332*1.83396*1.83313
04/14/2014 07:50:00*1.8332*1.83314*1.83331*1.83296
04/14/2014 07:55:00*1.83314*1.83355*1.83357*1.83293
04/14/2014 08:00:00*1.83355*1.83344*1.83379*1.83318
04/14/2014 08:05:00*1.83344*1.83302*1.83353*1.83287
04/14/2014 08:10:00*1.83302*1.83278*1.8336*1.83277
04/14/2014 08:15:00*1.83278*1.83252*1.83341*1.83248
04/14/2014 08:20:00*1.83252*1.83223*1.8327*1.83194
04/14/2014 08:25:00*1.83223*1.83283*1.83283*1.83177
04/14/2014 08:30:00*1.83283*1.83239*1.83355*1.83225
04/14/2014 08:35:00*1.83239*1.83194*1.83578*1.83167
04/14/2014 08:40:00*1.83194*1.83323*1.83341*1.83183
04/14/2014 08:45:00*1.83323*1.83398*1.83439*1.8332
04/14/2014 08:50:00*1.83398*1.83365*1.83414*1.83292
04/14/2014 08:55:00*1.83365*1.83354*1.8338*1.83309
04/14/2014 09:00:00*1.83354*1.83307*1.83366*1.83263
04/14/2014 09:05:00*1.83307*1.83282*1.83314*1.83256
04/14/2014 09:10:00*1.83282*1.83221*1.83287*1.83161
04/14/2014 09:15:00*1.83221*1.83175*1.83221*1.83124
04/14/2014 09:20:00*1.83175*1.83164*1.83185*1.83079
04/14/2014 09:25:00*1.83164*1.83212*1.83258*1.8308
04/14/2014 09:30:00*1.83212*1.8332*1.83349*1.8321
04/14/2014 09:35:00*1.8332*1.83279*1.83343*1.83271
04/14/2014 09:40:00*1.83279*1.83243*1.833*1.83225
04/14/2014 09:45:00*1.83243*1.83261*1.83287*1.83226
04/14/2014 09:50:00*1.83261*1.83281*1.83305*1.83212
04/14/2014 09:55:00*1.83281*1.83304*1.83306*1.83252
04/14/2014 10:00:00*1.83304*1.83385*1.83451*1.83292
04/14/2014 10:05:00*1.83385*1.83317*1.83417*1.83311
04/14/2014 10:10:00*1.83317*1.83096*1.83317*1.83096
04/14/2014 10:15:00*1.83096*1.83103*1.83122*1.83035
04/14/2014 10:20:00*1.83103*1.83168*1.83222*1.83101
04/14/2014 10:25:00*1.83168*1.8322*1.83236*1.8316
04/14/2014 10:30:00*1.8322*1.832*1.83238*1.83188
04/14/2014 10:35:00*1.832*1.83184*1.83214*1.8316
04/14/2014 10:40:00*1.83184*1.83163*1.83205*1.83141
04/14/2014 10:45:00*1.83163*1.83226*1.8323*1.83148
04/14/2014 10:50:00*1.83226*1.83288*1.83304*1.83212
04/14/2014 10:55:00*1.83288*1.8321*1.83288*1.83196
04/14/2014 11:00:00*1.8321*1.83373*1.83402*1.83156
04/14/2014 11:05:00*1.83373*1.83379*1.8342*1.83359
04/14/2014 11:10:00*1.83379*1.83444*1.83448*1.83376
04/14/2014 11:15:00*1.83444*1.83434*1.83447*1.83397
04/14/2014 11:20:00*1.83434*1.83451*1.83491*1.8341
04/14/2014 11:25:00*1.83451*1.83492*1.83492*1.83412
04/14/2014 11:30:00*1.83492*1.83482*1.83518*1.83454
04/14/2014 11:35:00*1.83482*1.83493*1.83509*1.83431
04/14/2014 11:40:00*1.83493*1.83528*1.83528*1.83486
04/14/2014 11:45:00*1.83528*1.83612*1.83637*1.83524
04/14/2014 11:50:00*1.83612*1.83641*1.83653*1.83602
04/14/2014 11:55:00*1.83641*1.8363*1.83671*1.83621
04/14/2014 12:00:00*1.8363*1.83604*1.83659*1.83596
04/14/2014 12:05:00*1.83604*1.83599*1.83645*1.83592
04/14/2014 12:10:00*1.83599*1.83591*1.83602*1.83573
04/14/2014 12:15:00*1.83591*1.83627*1.83638*1.83586
04/14/2014 12:20:00*1.83627*1.83518*1.83627*1.835
04/14/2014 12:25:00*1.83518*1.83523*1.83535*1.83497
04/14/2014 12:30:00*1.83523*1.8354*1.83549*1.83521
04/14/2014 12:35:00*1.8354*1.83574*1.83574*1.83537
04/14/2014 12:40:00*1.83574*1.83541*1.83595*1.83541
04/14/2014 12:45:00*1.83541*1.83517*1.83544*1.83507
04/14/2014 12:50:00*1.83517*1.83494*1.83531*1.83494
04/14/2014 12:55:00*1.83494*1.83474*1.83494*1.83449
04/14/2014 13:00:00*1.83474*1.83429*1.83487*1.83363
04/14/2014 13:05:00*1.83429*1.83416*1.83471*1.83381
04/14/2014 13:10:00*1.83416*1.83276*1.83417*1.83241
04/14/2014 13:15:00*1.83276*1.83267*1.83314*1.83259
04/14/2014 13:20:00*1.83267*1.83324*1.83335*1.83265
04/14/2014 13:25:00*1.83324*1.83364*1.83383*1.83307
04/14/2014 13:30:00*1.83364*1.83352*1.83372*1.83352
04/14/2014 13:35:00*1.83352*1.83313*1.83363*1.83296
04/14/2014 13:40:00*1.83313*1.83334*1.83335*1.83286
04/14/2014 13:45:00*1.83334*1.83288*1.83338*1.83288
04/14/2014 13:50:00*1.83288*1.83278*1.83291*1.83267
04/14/2014 13:55:00*1.83278*1.83255*1.83286*1.83228
04/14/2014 14:00:00*1.83255*1.83265*1.83293*1.83255
04/14/2014 14:05:00*1.83265*1.83278*1.83286*1.83244
04/14/2014 14:10:00*1.83278*1.83274*1.83329*1.83269
04/14/2014 14:15:00*1.83274*1.83258*1.83278*1.83258
04/14/2014 14:20:00*1.83258*1.83258*1.83277*1.83242
04/14/2014 14:25:00*1.83258*1.83299*1.83301*1.83244
04/14/2014 14:30:00*1.83299*1.83288*1.83301*1.83277
04/14/2014 14:35:00*1.83288*1.83315*1.83318*1.83288
04/14/2014 14:40:00*1.83315*1.83332*1.83346*1.83314
04/14/2014 14:45:00*1.83332*1.83332*1.83343*1.83324
04/14/2014 14:50:00*1.83332*1.83356*1.83358*1.83324
04/14/2014 14:55:00*1.83356*1.83418*1.83419*1.83335
04/14/2014 15:00:00*1.83418*1.83337*1.83431*1.83337
04/14/2014 15:05:00*1.83337*1.83368*1.83384*1.83332
04/14/2014 15:10:00*1.83368*1.83407*1.83408*1.83341
04/14/2014 15:15:00*1.83407*1.83439*1.83449*1.83396
04/14/2014 15:20:00*1.83439*1.8343*1.83439*1.83401
04/14/2014 15:25:00*1.8343*1.83411*1.83452*1.83411
04/14/2014 15:30:00*1.83411*1.83429*1.83459*1.83411
04/14/2014 15:35:00*1.83429*1.83421*1.83429*1.83401
04/14/2014 15:40:00*1.83421*1.83373*1.83421*1.8335
04/14/2014 15:45:00*1.83373*1.83374*1.8338*1.83345
04/14/2014 15:50:00*1.83374*1.83334*1.83395*1.83318
04/14/2014 15:55:00*1.83334*1.83287*1.83342*1.83265
04/14/2014 16:00:00*1.83287*1.83241*1.83289*1.83222
04/14/2014 16:05:00*1.83241*1.83273*1.83277*1.83236
04/14/2014 16:10:00*1.83273*1.8328*1.83289*1.83246
04/14/2014 16:15:00*1.8328*1.83231*1.8328*1.83228
04/14/2014 16:20:00*1.83231*1.83257*1.83286*1.83231
04/14/2014 16:25:00*1.83257*1.8332*1.83327*1.83257
04/14/2014 16:30:00*1.8332*1.83301*1.8332*1.83277
04/14/2014 16:35:00*1.83301*1.83321*1.8333*1.83292
04/14/2014 16:40:00*1.83321*1.83326*1.83339*1.833
04/14/2014 16:45:00*1.83326*1.833*1.83374*1.83287
04/14/2014 16:50:00*1.833*1.8333*1.83352*1.8329
04/14/2014 16:55:00*1.8333*1.8333*1.83332*1.83316
04/14/2014 17:00:00*1.8333*1.83306*1.83339*1.83305
