04/13/2014 15:00:00*1.83619*1.83619*1.83619*1.83619
04/13/2014 15:05:00*1.83619*1.83619*1.83619*1.83619
04/13/2014 15:10:00*1.83619*1.83165*1.83619*1.83081
04/13/2014 15:15:00*1.83165*1.83229*1.83267*1.83165
04/13/2014 15:20:00*1.83229*1.8326*1.8326*1.8318
04/13/2014 15:25:00*1.8326*1.83256*1.8326*1.83249
04/13/2014 15:30:00*1.83256*1.83256*1.83256*1.83256
04/13/2014 15:35:00*1.83256*1.83256*1.83256*1.83256
04/13/2014 15:40:00*1.83256*1.83256*1.83256*1.83256
04/13/2014 15:45:00*1.83256*1.83256*1.83256*1.83256
04/13/2014 15:50:00*1.83256*1.83436*1.83437*1.83256
04/13/2014 15:55:00*1.83436*1.83374*1.83436*1.83348
04/13/2014 16:00:00*1.83374*1.83395*1.83409*1.83363
04/13/2014 16:05:00*1.83395*1.83488*1.83489*1.83388
04/13/2014 16:10:00*1.83488*1.8343*1.83488*1.83426
04/13/2014 16:15:00*1.8343*1.83427*1.83437*1.83393
04/13/2014 16:20:00*1.83427*1.83451*1.83453*1.83423
04/13/2014 16:25:00*1.83451*1.83457*1.83458*1.83446
04/13/2014 16:30:00*1.83457*1.83459*1.8348*1.83454
04/13/2014 16:35:00*1.83459*1.83481*1.83482*1.83459
04/13/2014 16:40:00*1.83481*1.8347*1.83481*1.8347
04/13/2014 16:45:00*1.8347*1.83449*1.83477*1.83414
04/13/2014 16:50:00*1.83449*1.83448*1.8345*1.83443
04/13/2014 16:55:00*1.83448*1.83459*1.83459*1.83448
04/13/2014 17:00:00*1.83459*1.83473*1.83483*1.83458
