04/10/2014 17:05:00*1.835*1.83458*1.835*1.83411
04/10/2014 17:10:00*1.83458*1.83492*1.83492*1.83447
04/10/2014 17:15:00*1.83492*1.83471*1.83509*1.83471
04/10/2014 17:20:00*1.83471*1.83459*1.83486*1.83446
04/10/2014 17:25:00*1.83459*1.83496*1.83505*1.83459
04/10/2014 17:30:00*1.83496*1.83475*1.83517*1.83475
04/10/2014 17:35:00*1.83475*1.83515*1.83543*1.83465
04/10/2014 17:40:00*1.83515*1.83484*1.83521*1.83472
04/10/2014 17:45:00*1.83484*1.8352*1.83539*1.83484
04/10/2014 17:50:00*1.8352*1.8347*1.8352*1.83461
04/10/2014 17:55:00*1.8347*1.83464*1.83472*1.83442
04/10/2014 18:00:00*1.83464*1.83495*1.83518*1.83455
04/10/2014 18:05:00*1.83495*1.83481*1.83499*1.83462
04/10/2014 18:10:00*1.83481*1.83475*1.83514*1.83461
04/10/2014 18:15:00*1.83475*1.83458*1.83487*1.83458
04/10/2014 18:20:00*1.83458*1.8347*1.8347*1.83439
04/10/2014 18:25:00*1.8347*1.83435*1.8347*1.83435
04/10/2014 18:30:00*1.83435*1.8345*1.83459*1.83417
04/10/2014 18:35:00*1.8345*1.83452*1.83484*1.8345
04/10/2014 18:40:00*1.83452*1.83454*1.83457*1.8345
04/10/2014 18:45:00*1.83454*1.83454*1.83462*1.83448
04/10/2014 18:50:00*1.83454*1.83448*1.83461*1.83442
04/10/2014 18:55:00*1.83448*1.83438*1.83458*1.83427
04/10/2014 19:00:00*1.83438*1.83413*1.83439*1.83413
04/10/2014 19:05:00*1.83413*1.83468*1.83469*1.83394
04/10/2014 19:10:00*1.83468*1.83426*1.83475*1.83423
04/10/2014 19:15:00*1.83426*1.83425*1.83427*1.83414
04/10/2014 19:20:00*1.83425*1.83408*1.83431*1.83408
04/10/2014 19:25:00*1.83408*1.8337*1.83421*1.8337
04/10/2014 19:30:00*1.8337*1.83406*1.83411*1.8337
04/10/2014 19:35:00*1.83406*1.83389*1.83408*1.83386
04/10/2014 19:40:00*1.83389*1.83372*1.83394*1.83371
04/10/2014 19:45:00*1.83372*1.83335*1.83385*1.83328
04/10/2014 19:50:00*1.83335*1.83345*1.83359*1.83334
04/10/2014 19:55:00*1.83345*1.83357*1.83383*1.83333
04/10/2014 20:00:00*1.83357*1.83415*1.83419*1.83353
04/10/2014 20:05:00*1.83415*1.83367*1.83415*1.83348
04/10/2014 20:10:00*1.83367*1.83443*1.83449*1.83367
04/10/2014 20:15:00*1.83443*1.83471*1.83476*1.83434
04/10/2014 20:20:00*1.83471*1.83464*1.83482*1.83435
04/10/2014 20:25:00*1.83464*1.8345*1.83477*1.83436
04/10/2014 20:30:00*1.8345*1.83446*1.83491*1.83446
04/10/2014 20:35:00*1.83446*1.83431*1.83457*1.83425
04/10/2014 20:40:00*1.83431*1.83404*1.83435*1.83384
04/10/2014 20:45:00*1.83404*1.83409*1.83424*1.83386
04/10/2014 20:50:00*1.83409*1.83443*1.83457*1.83406
04/10/2014 20:55:00*1.83443*1.83434*1.83472*1.83425
04/10/2014 21:00:00*1.83434*1.83474*1.83476*1.83434
04/10/2014 21:05:00*1.83474*1.8344*1.83477*1.83432
04/10/2014 21:10:00*1.8344*1.83415*1.83448*1.83408
04/10/2014 21:15:00*1.83415*1.83408*1.83432*1.83407
04/10/2014 21:20:00*1.83408*1.83428*1.83439*1.83397
04/10/2014 21:25:00*1.83428*1.83414*1.83437*1.83413
04/10/2014 21:30:00*1.83414*1.83357*1.83414*1.83357
04/10/2014 21:35:00*1.83357*1.83443*1.83448*1.83352
04/10/2014 21:40:00*1.83443*1.83427*1.8345*1.83418
04/10/2014 21:45:00*1.83427*1.83412*1.83427*1.83396
04/10/2014 21:50:00*1.83412*1.83379*1.83427*1.83379
04/10/2014 21:55:00*1.83379*1.83367*1.83395*1.83348
04/10/2014 22:00:00*1.83367*1.83376*1.83383*1.83367
04/10/2014 22:05:00*1.83376*1.834*1.8341*1.83376
04/10/2014 22:10:00*1.834*1.83417*1.83426*1.83381
04/10/2014 22:15:00*1.83417*1.83406*1.83422*1.83387
04/10/2014 22:20:00*1.83406*1.83391*1.83406*1.83384
04/10/2014 22:25:00*1.83391*1.834*1.83405*1.83389
04/10/2014 22:30:00*1.834*1.8338*1.83404*1.8338
04/10/2014 22:35:00*1.8338*1.83374*1.8338*1.83369
04/10/2014 22:40:00*1.83374*1.8337*1.8338*1.83368
04/10/2014 22:45:00*1.8337*1.83369*1.83379*1.83363
04/10/2014 22:50:00*1.83369*1.83353*1.8338*1.83353
04/10/2014 22:55:00*1.83353*1.83328*1.83353*1.83324
04/10/2014 23:00:00*1.83328*1.83337*1.83338*1.83326
04/10/2014 23:05:00*1.83337*1.83337*1.83351*1.83337
04/10/2014 23:10:00*1.83337*1.83371*1.83372*1.83337
04/10/2014 23:15:00*1.83371*1.83368*1.83394*1.83368
04/10/2014 23:20:00*1.83368*1.83375*1.8338*1.83366
04/10/2014 23:25:00*1.83375*1.83375*1.83375*1.83375
04/10/2014 23:30:00*1.83375*1.83377*1.83384*1.83368
04/10/2014 23:35:00*1.83377*1.83344*1.83377*1.83339
04/10/2014 23:40:00*1.83344*1.83349*1.83352*1.83344
04/10/2014 23:45:00*1.83349*1.83351*1.8336*1.83341
04/10/2014 23:50:00*1.83351*1.83349*1.83369*1.83343
04/10/2014 23:55:00*1.83349*1.83405*1.83415*1.83347
04/11/2014 00:00:00*1.83405*1.83405*1.83415*1.83385
04/11/2014 00:05:00*1.83405*1.83416*1.83417*1.83354
04/11/2014 00:10:00*1.83416*1.83404*1.83453*1.83404
04/11/2014 00:15:00*1.83404*1.83385*1.83404*1.83381
04/11/2014 00:20:00*1.83385*1.8339*1.8339*1.83375
04/11/2014 00:25:00*1.8339*1.83403*1.83405*1.83388
04/11/2014 00:30:00*1.83403*1.83415*1.83417*1.83391
04/11/2014 00:35:00*1.83415*1.83394*1.83419*1.83394
04/11/2014 00:40:00*1.83394*1.83368*1.83395*1.83361
04/11/2014 00:45:00*1.83368*1.83377*1.8338*1.83364
04/11/2014 00:50:00*1.83377*1.83373*1.83377*1.83361
04/11/2014 00:55:00*1.83373*1.83369*1.83384*1.83368
04/11/2014 01:00:00*1.83369*1.83365*1.83379*1.83365
04/11/2014 01:05:00*1.83365*1.83362*1.83377*1.83361
04/11/2014 01:10:00*1.83362*1.83364*1.83371*1.83354
04/11/2014 01:15:00*1.83364*1.83361*1.83382*1.83355
04/11/2014 01:20:00*1.83361*1.83319*1.83361*1.83314
04/11/2014 01:25:00*1.83319*1.83313*1.8338*1.83308
04/11/2014 01:30:00*1.83313*1.83346*1.83348*1.83313
04/11/2014 01:35:00*1.83346*1.83376*1.83376*1.83343
04/11/2014 01:40:00*1.83376*1.83359*1.83379*1.83339
04/11/2014 01:45:00*1.83359*1.83368*1.83387*1.83349
04/11/2014 01:50:00*1.83368*1.83353*1.83373*1.83346
04/11/2014 01:55:00*1.83353*1.83353*1.83364*1.83318
04/11/2014 02:00:00*1.83353*1.83397*1.83426*1.83353
04/11/2014 02:05:00*1.83397*1.83458*1.83486*1.83347
04/11/2014 02:10:00*1.83458*1.83455*1.83526*1.83436
04/11/2014 02:15:00*1.83455*1.83445*1.83466*1.83374
04/11/2014 02:20:00*1.83445*1.83459*1.8347*1.83433
04/11/2014 02:25:00*1.83459*1.83473*1.83518*1.83459
04/11/2014 02:30:00*1.83473*1.83467*1.83484*1.83454
04/11/2014 02:35:00*1.83467*1.83483*1.83535*1.83459
04/11/2014 02:40:00*1.83483*1.83446*1.83519*1.83444
04/11/2014 02:45:00*1.83446*1.83476*1.83483*1.83417
04/11/2014 02:50:00*1.83476*1.83546*1.83579*1.83451
04/11/2014 02:55:00*1.83546*1.83505*1.83569*1.83493
04/11/2014 03:00:00*1.83505*1.83469*1.83527*1.83443
04/11/2014 03:05:00*1.83469*1.83472*1.83526*1.83467
04/11/2014 03:10:00*1.83472*1.83502*1.83505*1.83446
04/11/2014 03:15:00*1.83502*1.83422*1.83517*1.83421
04/11/2014 03:20:00*1.83422*1.8344*1.83456*1.83408
04/11/2014 03:25:00*1.8344*1.83381*1.8349*1.83376
04/11/2014 03:30:00*1.83381*1.83405*1.83417*1.83379
04/11/2014 03:35:00*1.83405*1.83423*1.83438*1.83394
04/11/2014 03:40:00*1.83423*1.83483*1.8349*1.83412
04/11/2014 03:45:00*1.83483*1.83505*1.8351*1.83475
04/11/2014 03:50:00*1.83505*1.83485*1.83512*1.83485
04/11/2014 03:55:00*1.83485*1.83455*1.83498*1.83441
04/11/2014 04:00:00*1.83455*1.83399*1.83474*1.83396
04/11/2014 04:05:00*1.83399*1.83364*1.83415*1.83363
04/11/2014 04:10:00*1.83364*1.83404*1.83405*1.83356
04/11/2014 04:15:00*1.83404*1.83399*1.83443*1.83397
04/11/2014 04:20:00*1.83399*1.83448*1.83464*1.83362
04/11/2014 04:25:00*1.83448*1.83477*1.83485*1.83434
04/11/2014 04:30:00*1.83477*1.83444*1.83483*1.83424
04/11/2014 04:35:00*1.83444*1.83311*1.83444*1.83275
04/11/2014 04:40:00*1.83311*1.83342*1.83342*1.83298
04/11/2014 04:45:00*1.83342*1.83369*1.83385*1.83339
04/11/2014 04:50:00*1.83369*1.83319*1.8337*1.833
04/11/2014 04:55:00*1.83319*1.83354*1.83354*1.83317
04/11/2014 05:00:00*1.83354*1.83325*1.83388*1.83319
04/11/2014 05:05:00*1.83325*1.83334*1.83363*1.83325
04/11/2014 05:10:00*1.83334*1.83349*1.83352*1.83327
04/11/2014 05:15:00*1.83349*1.83315*1.8336*1.83299
04/11/2014 05:20:00*1.83315*1.83326*1.83345*1.83315
04/11/2014 05:25:00*1.83326*1.83303*1.83326*1.833
04/11/2014 05:30:00*1.83303*1.83245*1.8331*1.8323
04/11/2014 05:35:00*1.83245*1.83222*1.83245*1.83185
04/11/2014 05:40:00*1.83222*1.83233*1.83233*1.83181
04/11/2014 05:45:00*1.83233*1.83214*1.83236*1.83212
04/11/2014 05:50:00*1.83214*1.83127*1.83214*1.83111
04/11/2014 05:55:00*1.83127*1.83055*1.83139*1.83054
04/11/2014 06:00:00*1.83055*1.83137*1.83138*1.83054
04/11/2014 06:05:00*1.83137*1.83162*1.83165*1.83103
04/11/2014 06:10:00*1.83162*1.83195*1.83208*1.83148
04/11/2014 06:15:00*1.83195*1.83128*1.83202*1.83116
04/11/2014 06:20:00*1.83128*1.83121*1.83175*1.83106
04/11/2014 06:25:00*1.83121*1.83245*1.83259*1.83106
04/11/2014 06:30:00*1.83245*1.83217*1.83248*1.83194
04/11/2014 06:35:00*1.83217*1.83134*1.83224*1.83123
04/11/2014 06:40:00*1.83134*1.83212*1.83215*1.83125
04/11/2014 06:45:00*1.83212*1.83186*1.83219*1.83148
04/11/2014 06:50:00*1.83186*1.83156*1.83204*1.83148
04/11/2014 06:55:00*1.83156*1.83042*1.8316*1.83034
04/11/2014 07:00:00*1.83042*1.82991*1.83077*1.82963
04/11/2014 07:05:00*1.82991*1.83047*1.83127*1.82991
04/11/2014 07:10:00*1.83047*1.83311*1.83352*1.83047
04/11/2014 07:15:00*1.83311*1.83377*1.83392*1.83263
04/11/2014 07:20:00*1.83377*1.83377*1.83424*1.83357
04/11/2014 07:25:00*1.83377*1.83217*1.83392*1.83217
04/11/2014 07:30:00*1.83217*1.83341*1.83375*1.83165
04/11/2014 07:35:00*1.83341*1.83352*1.834*1.83337
04/11/2014 07:40:00*1.83352*1.83364*1.83422*1.83243
04/11/2014 07:45:00*1.83364*1.83393*1.83454*1.83358
04/11/2014 07:50:00*1.83393*1.8319*1.83401*1.8317
04/11/2014 07:55:00*1.8319*1.83303*1.83313*1.83168
04/11/2014 08:00:00*1.83303*1.83341*1.83383*1.83288
04/11/2014 08:05:00*1.83341*1.83418*1.83418*1.83314
04/11/2014 08:10:00*1.83418*1.83496*1.83509*1.83418
04/11/2014 08:15:00*1.83496*1.83595*1.83694*1.83488
04/11/2014 08:20:00*1.83595*1.83641*1.83667*1.83524
04/11/2014 08:25:00*1.83641*1.83666*1.83696*1.83624
04/11/2014 08:30:00*1.83666*1.83607*1.83716*1.83603
04/11/2014 08:35:00*1.83607*1.83625*1.83643*1.83534
04/11/2014 08:40:00*1.83625*1.83655*1.83715*1.8362
04/11/2014 08:45:00*1.83655*1.83621*1.83679*1.83605
04/11/2014 08:50:00*1.83621*1.83596*1.83624*1.83537
04/11/2014 08:55:00*1.83596*1.83597*1.83638*1.83588
04/11/2014 09:00:00*1.83597*1.83579*1.8361*1.83549
04/11/2014 09:05:00*1.83579*1.83583*1.83613*1.83563
04/11/2014 09:10:00*1.83583*1.83528*1.83597*1.83504
04/11/2014 09:15:00*1.83528*1.83529*1.83561*1.83499
04/11/2014 09:20:00*1.83529*1.83536*1.83557*1.83487
04/11/2014 09:25:00*1.83536*1.83411*1.83548*1.83408
04/11/2014 09:30:00*1.83411*1.83391*1.83413*1.83378
04/11/2014 09:35:00*1.83391*1.83368*1.83403*1.83345
04/11/2014 09:40:00*1.83368*1.83323*1.83418*1.83271
04/11/2014 09:45:00*1.83323*1.83364*1.83395*1.83314
04/11/2014 09:50:00*1.83364*1.83344*1.8338*1.83327
04/11/2014 09:55:00*1.83344*1.83216*1.83363*1.83211
04/11/2014 10:00:00*1.83216*1.83298*1.8332*1.83204
04/11/2014 10:05:00*1.83298*1.83294*1.83422*1.83263
04/11/2014 10:10:00*1.83294*1.83352*1.83375*1.83288
04/11/2014 10:15:00*1.83352*1.83396*1.83399*1.83338
04/11/2014 10:20:00*1.83396*1.83341*1.83407*1.83323
04/11/2014 10:25:00*1.83341*1.83334*1.8343*1.83329
04/11/2014 10:30:00*1.83334*1.83335*1.83356*1.8331
04/11/2014 10:35:00*1.83335*1.83372*1.83404*1.83309
04/11/2014 10:40:00*1.83372*1.8345*1.83461*1.83361
04/11/2014 10:45:00*1.8345*1.83469*1.83478*1.83425
04/11/2014 10:50:00*1.83469*1.83499*1.83523*1.83457
04/11/2014 10:55:00*1.83499*1.83415*1.83526*1.83405
04/11/2014 11:00:00*1.83415*1.83141*1.83434*1.83114
04/11/2014 11:05:00*1.83141*1.83177*1.83209*1.83141
04/11/2014 11:10:00*1.83177*1.83208*1.83279*1.83177
04/11/2014 11:15:00*1.83208*1.83323*1.83327*1.83204
04/11/2014 11:20:00*1.83323*1.83257*1.83332*1.83257
04/11/2014 11:25:00*1.83257*1.83269*1.83302*1.83238
04/11/2014 11:30:00*1.83269*1.83305*1.8332*1.83234
04/11/2014 11:35:00*1.83305*1.83309*1.83329*1.83276
04/11/2014 11:40:00*1.83309*1.83341*1.83346*1.83273
04/11/2014 11:45:00*1.83341*1.83366*1.834*1.83338
04/11/2014 11:50:00*1.83366*1.83391*1.83418*1.83363
04/11/2014 11:55:00*1.83391*1.83422*1.83427*1.83382
04/11/2014 12:00:00*1.83422*1.83422*1.83438*1.83407
04/11/2014 12:05:00*1.83422*1.83336*1.83422*1.83289
04/11/2014 12:10:00*1.83336*1.83291*1.83364*1.83286
04/11/2014 12:15:00*1.83291*1.8334*1.8334*1.83246
04/11/2014 12:20:00*1.8334*1.83292*1.8334*1.83287
04/11/2014 12:25:00*1.83292*1.83349*1.83362*1.83292
04/11/2014 12:30:00*1.83349*1.83394*1.83429*1.83336
04/11/2014 12:35:00*1.83394*1.83408*1.83416*1.8337
04/11/2014 12:40:00*1.83408*1.83366*1.83408*1.83366
04/11/2014 12:45:00*1.83366*1.83324*1.83366*1.83313
04/11/2014 12:50:00*1.83324*1.83291*1.83337*1.83284
04/11/2014 12:55:00*1.83291*1.83382*1.83382*1.83288
04/11/2014 13:00:00*1.83382*1.83438*1.8347*1.83368
04/11/2014 13:05:00*1.83438*1.83496*1.83509*1.83419
04/11/2014 13:10:00*1.83496*1.83584*1.83617*1.83496
04/11/2014 13:15:00*1.83584*1.83598*1.83605*1.83524
04/11/2014 13:20:00*1.83598*1.83562*1.83631*1.83559
04/11/2014 13:25:00*1.83562*1.83555*1.83568*1.83517
04/11/2014 13:30:00*1.83555*1.83598*1.83628*1.83544
04/11/2014 13:35:00*1.83598*1.83632*1.83633*1.83582
04/11/2014 13:40:00*1.83632*1.83648*1.83697*1.83629
04/11/2014 13:45:00*1.83648*1.83639*1.83653*1.83621
04/11/2014 13:50:00*1.83639*1.83606*1.83648*1.8359
04/11/2014 13:55:00*1.83606*1.8364*1.83649*1.83606
04/11/2014 14:00:00*1.8364*1.83614*1.83687*1.83608
04/11/2014 14:05:00*1.83614*1.8362*1.83633*1.83594
04/11/2014 14:10:00*1.8362*1.83598*1.83653*1.83565
04/11/2014 14:15:00*1.83598*1.83662*1.83664*1.83593
04/11/2014 14:20:00*1.83662*1.83681*1.8372*1.8365
04/11/2014 14:25:00*1.83681*1.83585*1.83681*1.83555
04/11/2014 14:30:00*1.83585*1.83636*1.83642*1.83556
04/11/2014 14:35:00*1.83636*1.83625*1.83645*1.83576
04/11/2014 14:40:00*1.83625*1.83604*1.83632*1.83585
04/11/2014 14:45:00*1.83604*1.83685*1.83689*1.83604
04/11/2014 14:50:00*1.83685*1.83704*1.83706*1.8367
04/11/2014 14:55:00*1.83704*1.83676*1.83729*1.83655
04/11/2014 15:00:00*1.83676*1.83553*1.83704*1.83553
04/11/2014 15:05:00*1.83553*1.83573*1.8362*1.83517
04/11/2014 15:10:00*1.83573*1.83584*1.83595*1.83573
04/11/2014 15:15:00*1.83584*1.83676*1.83676*1.83573
04/11/2014 15:20:00*1.83676*1.83664*1.83676*1.8362
04/11/2014 15:25:00*1.83664*1.8365*1.83687*1.83648
04/11/2014 15:30:00*1.8365*1.8368*1.83685*1.8365
04/11/2014 15:35:00*1.8368*1.83665*1.83694*1.83662
04/11/2014 15:40:00*1.83665*1.83668*1.83673*1.83649
04/11/2014 15:45:00*1.83668*1.83655*1.83677*1.83634
04/11/2014 15:50:00*1.83655*1.83665*1.83671*1.83648
04/11/2014 15:55:00*1.83665*1.83673*1.83701*1.83662
04/11/2014 16:00:00*1.83673*1.83725*1.83729*1.83673
04/11/2014 16:05:00*1.83725*1.83727*1.83734*1.83713
04/11/2014 16:10:00*1.83727*1.83754*1.83757*1.83727
04/11/2014 16:15:00*1.83754*1.83784*1.83786*1.83754
04/11/2014 16:20:00*1.83784*1.8373*1.83792*1.8373
04/11/2014 16:25:00*1.8373*1.83701*1.83743*1.83694
04/11/2014 16:30:00*1.83701*1.83741*1.83741*1.83698
04/11/2014 16:35:00*1.83741*1.83762*1.83784*1.83739
04/11/2014 16:40:00*1.83762*1.83778*1.83778*1.83755
04/11/2014 16:45:00*1.83778*1.8377*1.83791*1.83752
04/11/2014 16:50:00*1.8377*1.83789*1.8379*1.8375
04/11/2014 16:55:00*1.83789*1.83662*1.83798*1.83647
