04/09/2014 17:05:00*1.8261*1.82712*1.82712*1.82589
04/09/2014 17:10:00*1.82712*1.82709*1.82737*1.82701
04/09/2014 17:15:00*1.82709*1.82707*1.8274*1.82707
04/09/2014 17:20:00*1.82707*1.82709*1.82724*1.82629
04/09/2014 17:25:00*1.82709*1.82695*1.82711*1.82695
04/09/2014 17:30:00*1.82695*1.82716*1.8272*1.82686
04/09/2014 17:35:00*1.82716*1.82705*1.82716*1.82678
04/09/2014 17:40:00*1.82705*1.82708*1.82716*1.82698
04/09/2014 17:45:00*1.82708*1.82716*1.82734*1.82702
04/09/2014 17:50:00*1.82716*1.82716*1.82717*1.8267
04/09/2014 17:55:00*1.82716*1.82708*1.82734*1.82691
04/09/2014 18:00:00*1.82708*1.82732*1.82741*1.82707
04/09/2014 18:05:00*1.82732*1.82717*1.82732*1.82699
04/09/2014 18:10:00*1.82717*1.82732*1.82732*1.82713
04/09/2014 18:15:00*1.82732*1.82727*1.82732*1.82714
04/09/2014 18:20:00*1.82727*1.82741*1.82746*1.82714
04/09/2014 18:25:00*1.82741*1.8275*1.82752*1.82741
04/09/2014 18:30:00*1.8275*1.82763*1.82763*1.82744
04/09/2014 18:35:00*1.82763*1.82775*1.82777*1.82763
04/09/2014 18:40:00*1.82775*1.82759*1.82785*1.82755
04/09/2014 18:45:00*1.82759*1.8276*1.82778*1.82757
04/09/2014 18:50:00*1.8276*1.82786*1.82786*1.82755
04/09/2014 18:55:00*1.82786*1.82765*1.82787*1.82765
04/09/2014 19:00:00*1.82765*1.82766*1.82771*1.82759
04/09/2014 19:05:00*1.82766*1.82819*1.82822*1.82757
04/09/2014 19:10:00*1.82819*1.82853*1.82853*1.82808
04/09/2014 19:15:00*1.82853*1.82796*1.82864*1.82796
04/09/2014 19:20:00*1.82796*1.8281*1.8281*1.82776
04/09/2014 19:25:00*1.8281*1.82799*1.8281*1.82778
04/09/2014 19:30:00*1.82799*1.8279*1.82808*1.82782
04/09/2014 19:35:00*1.8279*1.82787*1.82803*1.82781
04/09/2014 19:40:00*1.82787*1.82829*1.82829*1.82782
04/09/2014 19:45:00*1.82829*1.82795*1.82849*1.82795
04/09/2014 19:50:00*1.82795*1.82808*1.82821*1.82795
04/09/2014 19:55:00*1.82808*1.82842*1.82842*1.82808
04/09/2014 20:00:00*1.82842*1.82793*1.82849*1.8279
04/09/2014 20:05:00*1.82793*1.8282*1.82832*1.82787
04/09/2014 20:10:00*1.8282*1.82792*1.82822*1.82782
04/09/2014 20:15:00*1.82792*1.8281*1.82825*1.82772
04/09/2014 20:20:00*1.8281*1.82812*1.82814*1.8279
04/09/2014 20:25:00*1.82812*1.82794*1.82815*1.82794
04/09/2014 20:30:00*1.82794*1.82808*1.82819*1.82793
04/09/2014 20:35:00*1.82808*1.82805*1.82812*1.82791
04/09/2014 20:40:00*1.82805*1.82821*1.82876*1.82805
04/09/2014 20:45:00*1.82821*1.82828*1.82836*1.82806
04/09/2014 20:50:00*1.82828*1.8285*1.8285*1.82827
04/09/2014 20:55:00*1.8285*1.8283*1.82856*1.82829
04/09/2014 21:00:00*1.8283*1.82822*1.82843*1.8281
04/09/2014 21:05:00*1.82822*1.82807*1.82825*1.8279
04/09/2014 21:10:00*1.82807*1.82818*1.82854*1.82804
04/09/2014 21:15:00*1.82818*1.82802*1.82846*1.82802
04/09/2014 21:20:00*1.82802*1.82753*1.82819*1.82749
04/09/2014 21:25:00*1.82753*1.82758*1.82762*1.82732
04/09/2014 21:30:00*1.82758*1.82754*1.82786*1.82752
04/09/2014 21:35:00*1.82754*1.8282*1.82836*1.82712
04/09/2014 21:40:00*1.8282*1.82797*1.82826*1.82792
04/09/2014 21:45:00*1.82797*1.82793*1.82814*1.8277
04/09/2014 21:50:00*1.82793*1.82823*1.82837*1.82778
04/09/2014 21:55:00*1.82823*1.82847*1.82849*1.82817
04/09/2014 22:00:00*1.82847*1.82886*1.8291*1.82842
04/09/2014 22:05:00*1.82886*1.82819*1.82947*1.82819
04/09/2014 22:10:00*1.82819*1.82914*1.82914*1.82819
04/09/2014 22:15:00*1.82914*1.82887*1.82924*1.82864
04/09/2014 22:20:00*1.82887*1.82913*1.82913*1.8287
04/09/2014 22:25:00*1.82913*1.82955*1.8296*1.82883
04/09/2014 22:30:00*1.82955*1.82968*1.82968*1.82948
04/09/2014 22:35:00*1.82968*1.83011*1.83016*1.82955
04/09/2014 22:40:00*1.83011*1.82987*1.83014*1.82987
04/09/2014 22:45:00*1.82987*1.82985*1.83035*1.82985
04/09/2014 22:50:00*1.82985*1.82984*1.82999*1.82983
04/09/2014 22:55:00*1.82984*1.82976*1.82996*1.8297
04/09/2014 23:00:00*1.82976*1.82987*1.83*1.82974
04/09/2014 23:05:00*1.82987*1.82962*1.82999*1.82959
04/09/2014 23:10:00*1.82962*1.82946*1.82967*1.8294
04/09/2014 23:15:00*1.82946*1.82964*1.82971*1.82944
04/09/2014 23:20:00*1.82964*1.8297*1.82983*1.82943
04/09/2014 23:25:00*1.8297*1.82983*1.82995*1.82966
04/09/2014 23:30:00*1.82983*1.83005*1.83021*1.82983
04/09/2014 23:35:00*1.83005*1.83019*1.83019*1.82974
04/09/2014 23:40:00*1.83019*1.83043*1.83045*1.83019
04/09/2014 23:45:00*1.83043*1.83056*1.83056*1.83033
04/09/2014 23:50:00*1.83056*1.83042*1.83057*1.83042
04/09/2014 23:55:00*1.83042*1.83032*1.83042*1.83023
04/10/2014 00:00:00*1.83032*1.83011*1.83034*1.83003
04/10/2014 00:05:00*1.83011*1.83052*1.83057*1.83005
04/10/2014 00:10:00*1.83052*1.83033*1.83057*1.83031
04/10/2014 00:15:00*1.83033*1.83071*1.83092*1.83033
04/10/2014 00:20:00*1.83071*1.83039*1.83073*1.83036
04/10/2014 00:25:00*1.83039*1.83043*1.83049*1.82996
04/10/2014 00:30:00*1.83043*1.83084*1.83088*1.8303
04/10/2014 00:35:00*1.83084*1.83104*1.83129*1.83078
04/10/2014 00:40:00*1.83104*1.8312*1.83122*1.83095
04/10/2014 00:45:00*1.8312*1.83079*1.8312*1.83079
04/10/2014 00:50:00*1.83079*1.83037*1.83113*1.83034
04/10/2014 00:55:00*1.83037*1.82993*1.83044*1.82988
04/10/2014 01:00:00*1.82993*1.82967*1.83009*1.82961
04/10/2014 01:05:00*1.82967*1.82951*1.82972*1.82941
04/10/2014 01:10:00*1.82951*1.82992*1.83*1.82951
04/10/2014 01:15:00*1.82992*1.82976*1.83008*1.82963
04/10/2014 01:20:00*1.82976*1.82961*1.82977*1.82955
04/10/2014 01:25:00*1.82961*1.82982*1.82982*1.82959
04/10/2014 01:30:00*1.82982*1.82974*1.82984*1.8296
04/10/2014 01:35:00*1.82974*1.82952*1.82993*1.82944
04/10/2014 01:40:00*1.82952*1.82894*1.82952*1.82893
04/10/2014 01:45:00*1.82894*1.82917*1.8292*1.82894
04/10/2014 01:50:00*1.82917*1.82926*1.8294*1.82912
04/10/2014 01:55:00*1.82926*1.82905*1.82926*1.82894
04/10/2014 02:00:00*1.82905*1.82906*1.82919*1.8289
04/10/2014 02:05:00*1.82906*1.8292*1.8298*1.82896
04/10/2014 02:10:00*1.8292*1.82875*1.82952*1.82844
04/10/2014 02:15:00*1.82875*1.82865*1.82905*1.82854
04/10/2014 02:20:00*1.82865*1.82864*1.82889*1.82861
04/10/2014 02:25:00*1.82864*1.82826*1.82864*1.82821
04/10/2014 02:30:00*1.82826*1.82757*1.82826*1.82752
04/10/2014 02:35:00*1.82757*1.82664*1.82765*1.82645
04/10/2014 02:40:00*1.82664*1.82645*1.82675*1.82634
04/10/2014 02:45:00*1.82645*1.82614*1.82646*1.82548
04/10/2014 02:50:00*1.82614*1.82595*1.82614*1.8259
04/10/2014 02:55:00*1.82595*1.82707*1.82707*1.82594
04/10/2014 03:00:00*1.82707*1.82728*1.82735*1.82687
04/10/2014 03:05:00*1.82728*1.82833*1.82845*1.8271
04/10/2014 03:10:00*1.82833*1.82742*1.82833*1.8268
04/10/2014 03:15:00*1.82742*1.82739*1.82774*1.82691
04/10/2014 03:20:00*1.82739*1.82685*1.82744*1.82641
04/10/2014 03:25:00*1.82685*1.827*1.82752*1.82667
04/10/2014 03:30:00*1.827*1.82718*1.82757*1.82685
04/10/2014 03:35:00*1.82718*1.82702*1.82728*1.82635
04/10/2014 03:40:00*1.82702*1.82654*1.82702*1.82595
04/10/2014 03:45:00*1.82654*1.82765*1.82771*1.82639
04/10/2014 03:50:00*1.82765*1.82747*1.82829*1.82722
04/10/2014 03:55:00*1.82747*1.82714*1.82749*1.82691
04/10/2014 04:00:00*1.82714*1.82633*1.82721*1.82624
04/10/2014 04:05:00*1.82633*1.82752*1.82782*1.82595
04/10/2014 04:10:00*1.82752*1.82667*1.82752*1.82635
04/10/2014 04:15:00*1.82667*1.82651*1.82669*1.82616
04/10/2014 04:20:00*1.82651*1.82693*1.82693*1.82639
04/10/2014 04:25:00*1.82693*1.8267*1.82699*1.82661
04/10/2014 04:30:00*1.8267*1.82646*1.82677*1.82621
04/10/2014 04:35:00*1.82646*1.82581*1.82669*1.82552
04/10/2014 04:40:00*1.82581*1.82627*1.82652*1.82578
04/10/2014 04:45:00*1.82627*1.82708*1.8271*1.82627
04/10/2014 04:50:00*1.82708*1.82658*1.82713*1.82656
04/10/2014 04:55:00*1.82658*1.82604*1.82658*1.82594
04/10/2014 05:00:00*1.82604*1.82577*1.82642*1.82535
04/10/2014 05:05:00*1.82577*1.82557*1.826*1.82533
04/10/2014 05:10:00*1.82557*1.8255*1.82603*1.82543
04/10/2014 05:15:00*1.8255*1.82537*1.82571*1.82521
04/10/2014 05:20:00*1.82537*1.82569*1.82572*1.82506
04/10/2014 05:25:00*1.82569*1.82593*1.82593*1.82524
04/10/2014 05:30:00*1.82593*1.82564*1.82603*1.82562
04/10/2014 05:35:00*1.82564*1.82626*1.8264*1.82547
04/10/2014 05:40:00*1.82626*1.82623*1.82693*1.82606
04/10/2014 05:45:00*1.82623*1.82668*1.82699*1.82619
04/10/2014 05:50:00*1.82668*1.82639*1.82685*1.82623
04/10/2014 05:55:00*1.82639*1.82731*1.82737*1.82632
04/10/2014 06:00:00*1.82731*1.82697*1.8274*1.82624
04/10/2014 06:05:00*1.82697*1.82675*1.82719*1.82662
04/10/2014 06:10:00*1.82675*1.8272*1.82739*1.82648
04/10/2014 06:15:00*1.8272*1.82789*1.82836*1.82716
04/10/2014 06:20:00*1.82789*1.82755*1.82826*1.82755
04/10/2014 06:25:00*1.82755*1.82697*1.82761*1.82683
04/10/2014 06:30:00*1.82697*1.82651*1.82701*1.82594
04/10/2014 06:35:00*1.82651*1.82696*1.82717*1.82644
04/10/2014 06:40:00*1.82696*1.82716*1.82734*1.82695
04/10/2014 06:45:00*1.82716*1.82726*1.82726*1.82706
04/10/2014 06:50:00*1.82726*1.82762*1.82807*1.82726
04/10/2014 06:55:00*1.82762*1.82785*1.82796*1.8275
04/10/2014 07:00:00*1.82785*1.82829*1.82829*1.82663
04/10/2014 07:05:00*1.82829*1.8276*1.82887*1.8276
04/10/2014 07:10:00*1.8276*1.82797*1.82811*1.82739
04/10/2014 07:15:00*1.82797*1.82709*1.82821*1.82708
04/10/2014 07:20:00*1.82709*1.82758*1.82764*1.82648
04/10/2014 07:25:00*1.82758*1.82849*1.82877*1.82758
04/10/2014 07:30:00*1.82849*1.8282*1.82879*1.82814
04/10/2014 07:35:00*1.8282*1.82808*1.82859*1.82808
04/10/2014 07:40:00*1.82808*1.82799*1.82825*1.82758
04/10/2014 07:45:00*1.82799*1.82775*1.82799*1.82755
04/10/2014 07:50:00*1.82775*1.82666*1.82775*1.82665
04/10/2014 07:55:00*1.82666*1.82659*1.82679*1.82631
04/10/2014 08:00:00*1.82659*1.82628*1.82662*1.82612
04/10/2014 08:05:00*1.82628*1.82627*1.8267*1.82616
04/10/2014 08:10:00*1.82627*1.8274*1.82754*1.82616
04/10/2014 08:15:00*1.8274*1.82758*1.82792*1.82692
04/10/2014 08:20:00*1.82758*1.82785*1.82819*1.8268
04/10/2014 08:25:00*1.82785*1.82796*1.82816*1.82768
04/10/2014 08:30:00*1.82796*1.82791*1.82843*1.82791
04/10/2014 08:35:00*1.82791*1.82979*1.83012*1.82695
04/10/2014 08:40:00*1.82979*1.82915*1.82979*1.82879
04/10/2014 08:45:00*1.82915*1.82949*1.82963*1.82912
04/10/2014 08:50:00*1.82949*1.8304*1.83046*1.82944
04/10/2014 08:55:00*1.8304*1.83151*1.83158*1.8304
04/10/2014 09:00:00*1.83151*1.83137*1.83192*1.83098
04/10/2014 09:05:00*1.83137*1.83012*1.8318*1.82982
04/10/2014 09:10:00*1.83012*1.83035*1.83042*1.82985
04/10/2014 09:15:00*1.83035*1.83056*1.83118*1.83025
04/10/2014 09:20:00*1.83056*1.83055*1.83089*1.83031
04/10/2014 09:25:00*1.83055*1.83092*1.83092*1.83028
04/10/2014 09:30:00*1.83092*1.83024*1.83139*1.83023
04/10/2014 09:35:00*1.83024*1.83006*1.83024*1.82977
04/10/2014 09:40:00*1.83006*1.83063*1.83109*1.83003
04/10/2014 09:45:00*1.83063*1.82989*1.83069*1.8297
04/10/2014 09:50:00*1.82989*1.82926*1.82989*1.82882
04/10/2014 09:55:00*1.82926*1.82951*1.83008*1.82904
04/10/2014 10:00:00*1.82951*1.82892*1.82977*1.82874
04/10/2014 10:05:00*1.82892*1.82868*1.82942*1.82864
04/10/2014 10:10:00*1.82868*1.82771*1.8289*1.8273
04/10/2014 10:15:00*1.82771*1.82901*1.82944*1.82771
04/10/2014 10:20:00*1.82901*1.83042*1.83069*1.82855
04/10/2014 10:25:00*1.83042*1.82969*1.83042*1.82884
04/10/2014 10:30:00*1.82969*1.82941*1.82989*1.82914
04/10/2014 10:35:00*1.82941*1.82891*1.8297*1.82858
04/10/2014 10:40:00*1.82891*1.82769*1.82895*1.82711
04/10/2014 10:45:00*1.82769*1.82794*1.82804*1.82714
04/10/2014 10:50:00*1.82794*1.82883*1.82904*1.82713
04/10/2014 10:55:00*1.82883*1.82864*1.82905*1.82856
04/10/2014 11:00:00*1.82864*1.83054*1.83089*1.82862
04/10/2014 11:05:00*1.83054*1.83063*1.83092*1.82956
04/10/2014 11:10:00*1.83063*1.83034*1.83125*1.83009
04/10/2014 11:15:00*1.83034*1.82953*1.83074*1.82922
04/10/2014 11:20:00*1.82953*1.83021*1.83034*1.82924
04/10/2014 11:25:00*1.83021*1.8308*1.8317*1.83021
04/10/2014 11:30:00*1.8308*1.83101*1.83148*1.83054
04/10/2014 11:35:00*1.83101*1.83024*1.83133*1.83015
04/10/2014 11:40:00*1.83024*1.83092*1.83097*1.83024
04/10/2014 11:45:00*1.83092*1.83152*1.83153*1.83068
04/10/2014 11:50:00*1.83152*1.83131*1.83184*1.83117
04/10/2014 11:55:00*1.83131*1.83135*1.83168*1.83115
04/10/2014 12:00:00*1.83135*1.831*1.83174*1.83077
04/10/2014 12:05:00*1.831*1.83193*1.83203*1.83098
04/10/2014 12:10:00*1.83193*1.83163*1.83201*1.83146
04/10/2014 12:15:00*1.83163*1.8318*1.83238*1.83159
04/10/2014 12:20:00*1.8318*1.83165*1.83213*1.83148
04/10/2014 12:25:00*1.83165*1.83201*1.83235*1.83165
04/10/2014 12:30:00*1.83201*1.83152*1.83223*1.8315
04/10/2014 12:35:00*1.83152*1.8316*1.83177*1.83148
04/10/2014 12:40:00*1.8316*1.83212*1.83214*1.83151
04/10/2014 12:45:00*1.83212*1.83216*1.8324*1.83188
04/10/2014 12:50:00*1.83216*1.83237*1.83239*1.83197
04/10/2014 12:55:00*1.83237*1.83238*1.83245*1.83225
04/10/2014 13:00:00*1.83238*1.8322*1.83239*1.83188
04/10/2014 13:05:00*1.8322*1.83233*1.8328*1.83209
04/10/2014 13:10:00*1.83233*1.83223*1.83249*1.83205
04/10/2014 13:15:00*1.83223*1.83261*1.83276*1.83223
04/10/2014 13:20:00*1.83261*1.83235*1.83306*1.83213
04/10/2014 13:25:00*1.83235*1.83284*1.83285*1.83232
04/10/2014 13:30:00*1.83284*1.83277*1.83294*1.83265
04/10/2014 13:35:00*1.83277*1.83253*1.83277*1.83229
04/10/2014 13:40:00*1.83253*1.83264*1.83273*1.83253
04/10/2014 13:45:00*1.83264*1.83301*1.83306*1.83264
04/10/2014 13:50:00*1.83301*1.83334*1.83347*1.83291
04/10/2014 13:55:00*1.83334*1.83345*1.83358*1.83334
04/10/2014 14:00:00*1.83345*1.83282*1.83354*1.83261
04/10/2014 14:05:00*1.83282*1.83313*1.83317*1.83272
04/10/2014 14:10:00*1.83313*1.83325*1.83325*1.83309
04/10/2014 14:15:00*1.83325*1.83295*1.83325*1.83293
04/10/2014 14:20:00*1.83295*1.83323*1.83327*1.83263
04/10/2014 14:25:00*1.83323*1.8332*1.83354*1.8329
04/10/2014 14:30:00*1.8332*1.8331*1.83329*1.83303
04/10/2014 14:35:00*1.8331*1.83292*1.83319*1.83286
04/10/2014 14:40:00*1.83292*1.83353*1.83363*1.83291
04/10/2014 14:45:00*1.83353*1.83411*1.83415*1.83345
04/10/2014 14:50:00*1.83411*1.83436*1.83437*1.83409
04/10/2014 14:55:00*1.83436*1.83434*1.83439*1.83409
04/10/2014 15:00:00*1.83434*1.83331*1.83434*1.83326
04/10/2014 15:05:00*1.83331*1.83371*1.83375*1.83315
04/10/2014 15:10:00*1.83371*1.83359*1.83395*1.83346
04/10/2014 15:15:00*1.83359*1.83326*1.83361*1.83309
04/10/2014 15:20:00*1.83326*1.83347*1.83383*1.83326
04/10/2014 15:25:00*1.83347*1.8332*1.83364*1.83305
04/10/2014 15:30:00*1.8332*1.8336*1.83373*1.83319
04/10/2014 15:35:00*1.8336*1.83309*1.8336*1.833
04/10/2014 15:40:00*1.83309*1.83324*1.83328*1.833
04/10/2014 15:45:00*1.83324*1.83302*1.83325*1.83295
04/10/2014 15:50:00*1.83302*1.83347*1.83347*1.83283
04/10/2014 15:55:00*1.83347*1.83364*1.83377*1.83347
04/10/2014 16:00:00*1.83364*1.83395*1.83397*1.8336
04/10/2014 16:05:00*1.83395*1.83362*1.83395*1.83348
04/10/2014 16:10:00*1.83362*1.83385*1.83409*1.83362
04/10/2014 16:15:00*1.83385*1.83407*1.83407*1.83355
04/10/2014 16:20:00*1.83407*1.83433*1.83442*1.83404
04/10/2014 16:25:00*1.83433*1.83428*1.83436*1.83402
04/10/2014 16:30:00*1.83428*1.83432*1.83456*1.83411
04/10/2014 16:35:00*1.83432*1.83406*1.83445*1.83404
04/10/2014 16:40:00*1.83406*1.83407*1.83426*1.83402
04/10/2014 16:45:00*1.83407*1.83401*1.83411*1.83396
04/10/2014 16:50:00*1.83401*1.83418*1.83419*1.83398
04/10/2014 16:55:00*1.83418*1.83488*1.83488*1.83408
04/10/2014 17:00:00*1.83488*1.835*1.83509*1.83476
