04/08/2014 17:05:00*1.82921*1.82904*1.82934*1.82876
04/08/2014 17:10:00*1.82904*1.82888*1.8292*1.82883
04/08/2014 17:15:00*1.82888*1.82909*1.82914*1.82888
04/08/2014 17:20:00*1.82909*1.82917*1.82926*1.82879
04/08/2014 17:25:00*1.82917*1.82919*1.82919*1.82894
04/08/2014 17:30:00*1.82919*1.82907*1.82921*1.82896
04/08/2014 17:35:00*1.82907*1.8287*1.82937*1.82827
04/08/2014 17:40:00*1.8287*1.82867*1.82903*1.8284
04/08/2014 17:45:00*1.82867*1.82899*1.82915*1.82863
04/08/2014 17:50:00*1.82899*1.829*1.82907*1.82873
04/08/2014 17:55:00*1.829*1.82911*1.82922*1.829
04/08/2014 18:00:00*1.82911*1.82951*1.82951*1.82894
04/08/2014 18:05:00*1.82951*1.82956*1.82975*1.82949
04/08/2014 18:10:00*1.82956*1.82988*1.8299*1.82952
04/08/2014 18:15:00*1.82988*1.82968*1.82988*1.82964
04/08/2014 18:20:00*1.82968*1.82963*1.82981*1.8296
04/08/2014 18:25:00*1.82963*1.82967*1.82976*1.8295
04/08/2014 18:30:00*1.82967*1.82978*1.82984*1.82967
04/08/2014 18:35:00*1.82978*1.82968*1.82978*1.82965
04/08/2014 18:40:00*1.82968*1.82979*1.82979*1.82967
04/08/2014 18:45:00*1.82979*1.82989*1.82989*1.82972
04/08/2014 18:50:00*1.82989*1.82968*1.82989*1.82967
04/08/2014 18:55:00*1.82968*1.8297*1.82991*1.82968
04/08/2014 19:00:00*1.8297*1.82994*1.83*1.8297
04/08/2014 19:05:00*1.82994*1.83004*1.83004*1.82976
04/08/2014 19:10:00*1.83004*1.83*1.83029*1.82988
04/08/2014 19:15:00*1.83*1.82996*1.83017*1.82996
04/08/2014 19:20:00*1.82996*1.82988*1.82999*1.82988
04/08/2014 19:25:00*1.82988*1.83011*1.83017*1.82983
04/08/2014 19:30:00*1.83011*1.83011*1.83014*1.83001
04/08/2014 19:35:00*1.83011*1.82984*1.83016*1.82984
04/08/2014 19:40:00*1.82984*1.82985*1.83003*1.82984
04/08/2014 19:45:00*1.82985*1.82965*1.82997*1.82965
04/08/2014 19:50:00*1.82965*1.82965*1.82973*1.82961
04/08/2014 19:55:00*1.82965*1.82984*1.82984*1.82965
04/08/2014 20:00:00*1.82984*1.83045*1.83049*1.82978
04/08/2014 20:05:00*1.83045*1.82992*1.83045*1.82992
04/08/2014 20:10:00*1.82992*1.82981*1.83*1.8298
04/08/2014 20:15:00*1.82981*1.82972*1.83004*1.8297
04/08/2014 20:20:00*1.82972*1.82974*1.82982*1.82968
04/08/2014 20:25:00*1.82974*1.82971*1.82975*1.82962
04/08/2014 20:30:00*1.82971*1.82959*1.8298*1.82959
04/08/2014 20:35:00*1.82959*1.82969*1.82987*1.82959
04/08/2014 20:40:00*1.82969*1.83013*1.83017*1.82969
04/08/2014 20:45:00*1.83013*1.83*1.83017*1.82978
04/08/2014 20:50:00*1.83*1.82991*1.83007*1.82983
04/08/2014 20:55:00*1.82991*1.83012*1.83044*1.82964
04/08/2014 21:00:00*1.83012*1.83008*1.83039*1.82985
04/08/2014 21:05:00*1.83008*1.82984*1.83013*1.82965
04/08/2014 21:10:00*1.82984*1.83017*1.83029*1.82969
04/08/2014 21:15:00*1.83017*1.83016*1.83019*1.83003
04/08/2014 21:20:00*1.83016*1.83036*1.83037*1.83012
04/08/2014 21:25:00*1.83036*1.83016*1.83043*1.83007
04/08/2014 21:30:00*1.83016*1.8303*1.83032*1.83012
04/08/2014 21:35:00*1.8303*1.83023*1.8305*1.83023
04/08/2014 21:40:00*1.83023*1.82987*1.83023*1.82954
04/08/2014 21:45:00*1.82987*1.82932*1.83005*1.82892
04/08/2014 21:50:00*1.82932*1.82894*1.82932*1.82875
04/08/2014 21:55:00*1.82894*1.82883*1.82909*1.82879
04/08/2014 22:00:00*1.82883*1.82842*1.82883*1.82836
04/08/2014 22:05:00*1.82842*1.82768*1.82846*1.82758
04/08/2014 22:10:00*1.82768*1.82816*1.82817*1.82767
04/08/2014 22:15:00*1.82816*1.82863*1.82871*1.82816
04/08/2014 22:20:00*1.82863*1.82856*1.82863*1.82856
04/08/2014 22:25:00*1.82856*1.82863*1.82883*1.82844
04/08/2014 22:30:00*1.82863*1.82864*1.82864*1.8281
04/08/2014 22:35:00*1.82864*1.82808*1.82879*1.82808
04/08/2014 22:40:00*1.82808*1.82779*1.82814*1.82779
04/08/2014 22:45:00*1.82779*1.82772*1.82804*1.82772
04/08/2014 22:50:00*1.82772*1.82782*1.82784*1.82772
04/08/2014 22:55:00*1.82782*1.82786*1.82789*1.82773
04/08/2014 23:00:00*1.82786*1.82809*1.82814*1.82786
04/08/2014 23:05:00*1.82809*1.82799*1.82809*1.82781
04/08/2014 23:10:00*1.82799*1.82852*1.82852*1.82799
04/08/2014 23:15:00*1.82852*1.82822*1.82853*1.82793
04/08/2014 23:20:00*1.82822*1.8285*1.82854*1.82822
04/08/2014 23:25:00*1.8285*1.82864*1.82867*1.8285
04/08/2014 23:30:00*1.82864*1.82859*1.82878*1.82858
04/08/2014 23:35:00*1.82859*1.82861*1.82864*1.82831
04/08/2014 23:40:00*1.82861*1.82822*1.82874*1.82811
04/08/2014 23:45:00*1.82822*1.82836*1.82842*1.82817
04/08/2014 23:50:00*1.82836*1.82817*1.82849*1.82779
04/08/2014 23:55:00*1.82817*1.82783*1.82836*1.82783
04/09/2014 00:05:00*1.82801*1.82795*1.82824*1.82764
04/09/2014 00:10:00*1.82795*1.8277*1.82795*1.82762
04/09/2014 00:15:00*1.8277*1.82777*1.82785*1.8275
04/09/2014 00:20:00*1.82777*1.82777*1.82782*1.82759
04/09/2014 00:25:00*1.82777*1.82812*1.82827*1.82776
04/09/2014 00:30:00*1.82812*1.82804*1.82814*1.82791
04/09/2014 00:35:00*1.82804*1.82792*1.82812*1.82791
04/09/2014 00:40:00*1.82792*1.82775*1.82796*1.82773
04/09/2014 00:45:00*1.82775*1.82782*1.82795*1.82773
04/09/2014 00:50:00*1.82782*1.82778*1.82783*1.82774
04/09/2014 00:55:00*1.82778*1.82765*1.82779*1.82749
04/09/2014 01:00:00*1.82765*1.8275*1.82775*1.82731
04/09/2014 01:05:00*1.8275*1.82766*1.82789*1.82735
04/09/2014 01:10:00*1.82766*1.82784*1.82792*1.82766
04/09/2014 01:15:00*1.82784*1.82799*1.82801*1.82784
04/09/2014 01:20:00*1.82799*1.82838*1.82838*1.82789
04/09/2014 01:25:00*1.82838*1.82861*1.82864*1.82838
04/09/2014 01:30:00*1.82861*1.82912*1.82917*1.82861
04/09/2014 01:35:00*1.82912*1.82865*1.82922*1.82861
04/09/2014 01:40:00*1.82865*1.82819*1.82865*1.82812
04/09/2014 01:45:00*1.82819*1.82844*1.82855*1.82804
04/09/2014 01:50:00*1.82844*1.82873*1.82881*1.82836
04/09/2014 01:55:00*1.82873*1.829*1.82914*1.82873
04/09/2014 02:00:00*1.829*1.82865*1.82918*1.8286
04/09/2014 02:05:00*1.82865*1.82901*1.82913*1.82849
04/09/2014 02:10:00*1.82901*1.82918*1.82922*1.82901
04/09/2014 02:15:00*1.82918*1.8287*1.82932*1.8286
04/09/2014 02:20:00*1.8287*1.8286*1.82873*1.82848
04/09/2014 02:25:00*1.8286*1.8291*1.82932*1.82851
04/09/2014 02:30:00*1.8291*1.8286*1.82927*1.82844
04/09/2014 02:35:00*1.8286*1.82826*1.82889*1.82808
04/09/2014 02:40:00*1.82826*1.82779*1.82831*1.82763
04/09/2014 02:45:00*1.82779*1.82776*1.82786*1.8276
04/09/2014 02:50:00*1.82776*1.82806*1.82806*1.82758
04/09/2014 02:55:00*1.82806*1.82822*1.82857*1.82803
04/09/2014 03:00:00*1.82822*1.82866*1.82873*1.82822
04/09/2014 03:05:00*1.82866*1.82876*1.82885*1.82842
04/09/2014 03:10:00*1.82876*1.82866*1.82936*1.8285
04/09/2014 03:15:00*1.82866*1.82921*1.82947*1.82832
04/09/2014 03:20:00*1.82921*1.82937*1.82995*1.82911
04/09/2014 03:25:00*1.82937*1.82893*1.82945*1.82884
04/09/2014 03:30:00*1.82893*1.82937*1.8299*1.82891
04/09/2014 03:35:00*1.82937*1.82896*1.82937*1.82882
04/09/2014 03:40:00*1.82896*1.82907*1.82949*1.82894
04/09/2014 03:45:00*1.82907*1.82931*1.82932*1.82907
04/09/2014 03:50:00*1.82931*1.82979*1.82996*1.8293
04/09/2014 03:55:00*1.82979*1.82982*1.8299*1.82957
04/09/2014 04:00:00*1.82982*1.82975*1.82998*1.82962
04/09/2014 04:05:00*1.82975*1.82964*1.83003*1.82964
04/09/2014 04:10:00*1.82964*1.83007*1.83015*1.82964
04/09/2014 04:15:00*1.83007*1.83003*1.83037*1.82988
04/09/2014 04:20:00*1.83003*1.83027*1.83035*1.82968
04/09/2014 04:25:00*1.83027*1.82968*1.83056*1.82962
04/09/2014 04:30:00*1.82968*1.83042*1.83053*1.82968
04/09/2014 04:35:00*1.83042*1.83115*1.83124*1.83019
04/09/2014 04:40:00*1.83115*1.83096*1.83115*1.83088
04/09/2014 04:45:00*1.83096*1.83143*1.83143*1.83096
04/09/2014 04:50:00*1.83143*1.8313*1.83143*1.83116
04/09/2014 04:55:00*1.8313*1.83073*1.83135*1.83069
04/09/2014 05:00:00*1.83073*1.83046*1.8309*1.83029
04/09/2014 05:05:00*1.83046*1.83028*1.83061*1.83028
04/09/2014 05:10:00*1.83028*1.8303*1.83077*1.83014
04/09/2014 05:15:00*1.8303*1.82992*1.83039*1.8297
04/09/2014 05:20:00*1.82992*1.82982*1.83022*1.82971
04/09/2014 05:25:00*1.82982*1.83058*1.8308*1.82975
04/09/2014 05:30:00*1.83058*1.83043*1.83072*1.83039
04/09/2014 05:35:00*1.83043*1.83018*1.83043*1.83004
04/09/2014 05:40:00*1.83018*1.82992*1.83026*1.8299
04/09/2014 05:45:00*1.82992*1.82991*1.83018*1.82982
04/09/2014 05:50:00*1.82991*1.83004*1.83011*1.82975
04/09/2014 05:55:00*1.83004*1.82981*1.83017*1.82973
04/09/2014 06:00:00*1.82981*1.82945*1.82995*1.8294
04/09/2014 06:05:00*1.82945*1.83055*1.83058*1.82937
04/09/2014 06:10:00*1.83055*1.83099*1.83103*1.8305
04/09/2014 06:15:00*1.83099*1.83058*1.83137*1.83058
04/09/2014 06:20:00*1.83058*1.83114*1.83116*1.83033
04/09/2014 06:25:00*1.83114*1.83112*1.83126*1.831
04/09/2014 06:30:00*1.83112*1.8304*1.83114*1.83035
04/09/2014 06:35:00*1.8304*1.83021*1.83059*1.8301
04/09/2014 06:40:00*1.83021*1.83028*1.83038*1.82973
04/09/2014 06:45:00*1.83028*1.83066*1.83095*1.83028
04/09/2014 06:50:00*1.83066*1.8305*1.83068*1.83041
04/09/2014 06:55:00*1.8305*1.83064*1.8307*1.83038
04/09/2014 07:00:00*1.83064*1.83046*1.83075*1.83032
04/09/2014 07:05:00*1.83046*1.82974*1.83087*1.82942
04/09/2014 07:10:00*1.82974*1.82999*1.83005*1.8296
04/09/2014 07:15:00*1.82999*1.82938*1.83019*1.82921
04/09/2014 07:20:00*1.82938*1.82933*1.82944*1.82889
04/09/2014 07:25:00*1.82933*1.82914*1.82964*1.82882
04/09/2014 07:30:00*1.82914*1.82924*1.82935*1.8287
04/09/2014 07:35:00*1.82924*1.82953*1.82966*1.82879
04/09/2014 07:40:00*1.82953*1.82936*1.82975*1.82925
04/09/2014 07:45:00*1.82936*1.8297*1.82975*1.82936
04/09/2014 07:50:00*1.8297*1.82959*1.82983*1.82916
04/09/2014 07:55:00*1.82959*1.82936*1.82959*1.82925
04/09/2014 08:00:00*1.82936*1.82983*1.82987*1.82925
04/09/2014 08:05:00*1.82983*1.83118*1.83123*1.82977
04/09/2014 08:10:00*1.83118*1.83094*1.83118*1.83078
04/09/2014 08:15:00*1.83094*1.8308*1.83135*1.83065
04/09/2014 08:20:00*1.8308*1.83054*1.83086*1.83028
04/09/2014 08:25:00*1.83054*1.82947*1.83054*1.82943
04/09/2014 08:30:00*1.82947*1.82975*1.82995*1.82929
04/09/2014 08:35:00*1.82975*1.83042*1.83047*1.82955
04/09/2014 08:40:00*1.83042*1.8309*1.83114*1.83028
04/09/2014 08:45:00*1.8309*1.83094*1.83129*1.83058
04/09/2014 08:50:00*1.83094*1.83095*1.83129*1.83092
04/09/2014 08:55:00*1.83095*1.83103*1.83138*1.8304
04/09/2014 09:00:00*1.83103*1.83076*1.83165*1.83074
04/09/2014 09:05:00*1.83076*1.83201*1.8323*1.83076
04/09/2014 09:10:00*1.83201*1.83217*1.83226*1.83167
04/09/2014 09:15:00*1.83217*1.83269*1.8327*1.832
04/09/2014 09:20:00*1.83269*1.83296*1.83328*1.8323
04/09/2014 09:25:00*1.83296*1.83226*1.83298*1.83221
04/09/2014 09:30:00*1.83226*1.83297*1.83302*1.83226
04/09/2014 09:35:00*1.83297*1.83237*1.83302*1.83167
04/09/2014 09:40:00*1.83237*1.83061*1.8324*1.83053
04/09/2014 09:45:00*1.83061*1.83051*1.83114*1.83049
04/09/2014 09:50:00*1.83051*1.83019*1.8307*1.82989
04/09/2014 09:55:00*1.83019*1.83034*1.83091*1.82998
04/09/2014 10:00:00*1.83034*1.83075*1.83103*1.8302
04/09/2014 10:05:00*1.83075*1.8304*1.83091*1.82983
04/09/2014 10:10:00*1.8304*1.83005*1.83064*1.82993
04/09/2014 10:15:00*1.83005*1.82996*1.83037*1.82962
04/09/2014 10:20:00*1.82996*1.82908*1.82999*1.82908
04/09/2014 10:25:00*1.82908*1.82856*1.82918*1.82831
04/09/2014 10:30:00*1.82856*1.82829*1.82888*1.82822
04/09/2014 10:35:00*1.82829*1.8286*1.82883*1.82824
04/09/2014 10:40:00*1.8286*1.82897*1.829*1.82846
04/09/2014 10:45:00*1.82897*1.82954*1.82957*1.82896
04/09/2014 10:50:00*1.82954*1.8293*1.8297*1.82914
04/09/2014 10:55:00*1.8293*1.82949*1.82954*1.82901
04/09/2014 11:00:00*1.82949*1.82855*1.83076*1.8283
04/09/2014 11:05:00*1.82855*1.8294*1.82965*1.82835
04/09/2014 11:10:00*1.8294*1.82899*1.82975*1.82896
04/09/2014 11:15:00*1.82899*1.82928*1.8295*1.8289
04/09/2014 11:20:00*1.82928*1.82695*1.8296*1.82593
04/09/2014 11:25:00*1.82695*1.82652*1.82755*1.82546
04/09/2014 11:30:00*1.82652*1.82625*1.82702*1.82585
04/09/2014 11:35:00*1.82625*1.82647*1.82673*1.82617
04/09/2014 11:40:00*1.82647*1.8262*1.82668*1.82589
04/09/2014 11:45:00*1.8262*1.82684*1.82684*1.82593
04/09/2014 11:50:00*1.82684*1.82667*1.82688*1.82608
04/09/2014 11:55:00*1.82667*1.82653*1.82695*1.82639
04/09/2014 12:00:00*1.82653*1.82618*1.82677*1.82575
04/09/2014 12:05:00*1.82618*1.82594*1.82635*1.82534
04/09/2014 12:10:00*1.82594*1.82545*1.82606*1.82534
04/09/2014 12:15:00*1.82545*1.82573*1.82591*1.82543
04/09/2014 12:20:00*1.82573*1.82553*1.82615*1.82548
04/09/2014 12:25:00*1.82553*1.82512*1.82585*1.8251
04/09/2014 12:30:00*1.82512*1.82425*1.82532*1.82416
04/09/2014 12:35:00*1.82425*1.82329*1.8244*1.82219
04/09/2014 12:40:00*1.82329*1.82311*1.8239*1.82293
04/09/2014 12:45:00*1.82311*1.8225*1.82327*1.82228
04/09/2014 12:50:00*1.8225*1.82201*1.82261*1.82184
04/09/2014 12:55:00*1.82201*1.82267*1.82287*1.82186
04/09/2014 13:00:00*1.82267*1.82221*1.82309*1.82221
04/09/2014 13:05:00*1.82221*1.82252*1.82255*1.82221
04/09/2014 13:10:00*1.82252*1.82183*1.82273*1.82183
04/09/2014 13:15:00*1.82183*1.82214*1.82216*1.8218
04/09/2014 13:20:00*1.82214*1.82205*1.82245*1.82184
04/09/2014 13:25:00*1.82205*1.82227*1.82233*1.82185
04/09/2014 13:30:00*1.82227*1.82218*1.82265*1.82215
04/09/2014 13:35:00*1.82218*1.82263*1.82276*1.82214
04/09/2014 13:40:00*1.82263*1.82218*1.82266*1.82216
04/09/2014 13:45:00*1.82218*1.82213*1.82234*1.8217
04/09/2014 13:50:00*1.82213*1.82243*1.82243*1.82183
04/09/2014 13:55:00*1.82243*1.82235*1.82243*1.82216
04/09/2014 14:00:00*1.82235*1.82215*1.8227*1.82201
04/09/2014 14:05:00*1.82215*1.82205*1.82344*1.82091
04/09/2014 14:10:00*1.82205*1.82284*1.82349*1.82178
04/09/2014 14:15:00*1.82284*1.82297*1.82321*1.82199
04/09/2014 14:20:00*1.82297*1.82345*1.82377*1.82269
04/09/2014 14:25:00*1.82345*1.82364*1.82428*1.8231
04/09/2014 14:30:00*1.82364*1.82368*1.82404*1.82334
04/09/2014 14:35:00*1.82368*1.82322*1.82378*1.82288
04/09/2014 14:40:00*1.82322*1.82346*1.82366*1.82311
04/09/2014 14:45:00*1.82346*1.82368*1.82405*1.82333
04/09/2014 14:50:00*1.82368*1.82433*1.82439*1.82358
04/09/2014 14:55:00*1.82433*1.82477*1.82488*1.82388
04/09/2014 15:00:00*1.82477*1.8237*1.82477*1.8234
04/09/2014 15:05:00*1.8237*1.8237*1.82412*1.82329
04/09/2014 15:10:00*1.8237*1.82429*1.82436*1.8235
04/09/2014 15:15:00*1.82429*1.82453*1.82453*1.8238
04/09/2014 15:20:00*1.82453*1.82541*1.82544*1.82435
04/09/2014 15:25:00*1.82541*1.82476*1.8256*1.82458
04/09/2014 15:30:00*1.82476*1.82485*1.82539*1.82471
04/09/2014 15:35:00*1.82485*1.82474*1.82504*1.82441
04/09/2014 15:40:00*1.82474*1.82483*1.82523*1.82461
04/09/2014 15:45:00*1.82483*1.82559*1.82577*1.82475
04/09/2014 15:50:00*1.82559*1.82571*1.82584*1.82541
04/09/2014 15:55:00*1.82571*1.82592*1.82629*1.82571
04/09/2014 16:00:00*1.82592*1.82556*1.8261*1.8255
04/09/2014 16:05:00*1.82556*1.8261*1.8264*1.82546
04/09/2014 16:10:00*1.8261*1.82604*1.82623*1.82459
04/09/2014 16:15:00*1.82604*1.82669*1.82736*1.82604
04/09/2014 16:20:00*1.82669*1.82678*1.82697*1.82663
04/09/2014 16:25:00*1.82678*1.82727*1.82727*1.8267
04/09/2014 16:30:00*1.82727*1.82671*1.82748*1.82671
04/09/2014 16:35:00*1.82671*1.8273*1.82743*1.82671
04/09/2014 16:40:00*1.8273*1.82771*1.8281*1.82716
04/09/2014 16:45:00*1.82771*1.82767*1.82784*1.82738
04/09/2014 16:50:00*1.82767*1.82744*1.82773*1.82735
04/09/2014 16:55:00*1.82744*1.82731*1.82759*1.82697
04/09/2014 17:00:00*1.82731*1.8261*1.8274*1.8261
