04/07/2014 17:05:00*1.82144*1.82199*1.82208*1.82144
04/07/2014 17:10:00*1.82199*1.82205*1.8223*1.82184
04/07/2014 17:15:00*1.82205*1.82189*1.82208*1.82187
04/07/2014 17:20:00*1.82189*1.82196*1.822*1.82172
04/07/2014 17:25:00*1.82196*1.82198*1.82198*1.82175
04/07/2014 17:30:00*1.82198*1.8217*1.822*1.82127
04/07/2014 17:35:00*1.8217*1.82165*1.82193*1.82156
04/07/2014 17:40:00*1.82165*1.82186*1.82187*1.82163
04/07/2014 17:45:00*1.82186*1.82187*1.82192*1.82177
04/07/2014 17:50:00*1.82187*1.82184*1.82192*1.82176
04/07/2014 17:55:00*1.82184*1.82178*1.82218*1.82166
04/07/2014 18:00:00*1.82178*1.82201*1.82201*1.82178
04/07/2014 18:05:00*1.82201*1.82219*1.82221*1.82167
04/07/2014 18:10:00*1.82219*1.8222*1.82225*1.82203
04/07/2014 18:15:00*1.8222*1.8224*1.82251*1.82217
04/07/2014 18:20:00*1.8224*1.82223*1.82249*1.82223
04/07/2014 18:25:00*1.82223*1.82235*1.82242*1.82223
04/07/2014 18:30:00*1.82235*1.82246*1.82253*1.82235
04/07/2014 18:35:00*1.82246*1.82259*1.82259*1.82235
04/07/2014 18:40:00*1.82259*1.82248*1.82259*1.82247
04/07/2014 18:45:00*1.82248*1.8225*1.82253*1.82246
04/07/2014 18:50:00*1.8225*1.82263*1.82266*1.82247
04/07/2014 18:55:00*1.82263*1.82255*1.82263*1.82255
04/07/2014 19:00:00*1.82255*1.82274*1.82285*1.82255
04/07/2014 19:05:00*1.82274*1.82261*1.82274*1.82258
04/07/2014 19:10:00*1.82261*1.8227*1.82272*1.82257
04/07/2014 19:15:00*1.8227*1.82249*1.82273*1.82245
04/07/2014 19:20:00*1.82249*1.82254*1.82254*1.82249
04/07/2014 19:25:00*1.82254*1.82244*1.82262*1.82242
04/07/2014 19:30:00*1.82244*1.82268*1.82268*1.82244
04/07/2014 19:35:00*1.82268*1.82268*1.8227*1.82267
04/07/2014 19:40:00*1.82268*1.82272*1.82297*1.82268
04/07/2014 19:45:00*1.82272*1.82253*1.82283*1.82252
04/07/2014 19:50:00*1.82253*1.82269*1.82273*1.8225
04/07/2014 19:55:00*1.82269*1.82269*1.82271*1.82266
04/07/2014 20:00:00*1.82269*1.82297*1.82318*1.82264
04/07/2014 20:05:00*1.82297*1.8227*1.82309*1.82266
04/07/2014 20:10:00*1.8227*1.82229*1.82279*1.82226
04/07/2014 20:15:00*1.82229*1.82225*1.82257*1.8222
04/07/2014 20:20:00*1.82225*1.82234*1.82241*1.82225
04/07/2014 20:25:00*1.82234*1.82225*1.82244*1.82211
04/07/2014 20:30:00*1.82225*1.82205*1.82232*1.82197
04/07/2014 20:35:00*1.82205*1.82182*1.82207*1.82175
04/07/2014 20:40:00*1.82182*1.82171*1.82182*1.8216
04/07/2014 20:45:00*1.82171*1.82177*1.82187*1.82165
04/07/2014 20:50:00*1.82177*1.82168*1.82177*1.82166
04/07/2014 20:55:00*1.82168*1.82219*1.82226*1.82168
04/07/2014 21:00:00*1.82219*1.82208*1.82249*1.82186
04/07/2014 21:05:00*1.82208*1.82202*1.82215*1.82198
04/07/2014 21:10:00*1.82202*1.82229*1.82238*1.82188
04/07/2014 21:15:00*1.82229*1.8224*1.82273*1.82207
04/07/2014 21:20:00*1.8224*1.82297*1.82304*1.8224
04/07/2014 21:25:00*1.82297*1.82293*1.82349*1.82277
04/07/2014 21:30:00*1.82293*1.82277*1.82299*1.82261
04/07/2014 21:35:00*1.82277*1.82279*1.82306*1.82269
04/07/2014 21:40:00*1.82279*1.82303*1.82313*1.82279
04/07/2014 21:45:00*1.82303*1.82314*1.8234*1.82303
04/07/2014 21:50:00*1.82314*1.82279*1.82314*1.82274
04/07/2014 21:55:00*1.82279*1.82308*1.82308*1.82268
04/07/2014 22:00:00*1.82308*1.82302*1.82322*1.82301
04/07/2014 22:05:00*1.82302*1.82285*1.82324*1.82285
04/07/2014 22:10:00*1.82285*1.82284*1.82308*1.82283
04/07/2014 22:15:00*1.82284*1.82292*1.82296*1.82284
04/07/2014 22:20:00*1.82292*1.82283*1.82295*1.82283
04/07/2014 22:25:00*1.82283*1.82277*1.82283*1.82277
04/07/2014 22:30:00*1.82277*1.8227*1.82282*1.82249
04/07/2014 22:35:00*1.8227*1.82261*1.82274*1.82261
04/07/2014 22:40:00*1.82261*1.82271*1.82271*1.82242
04/07/2014 22:45:00*1.82271*1.82232*1.82271*1.8223
04/07/2014 22:50:00*1.82232*1.82238*1.82242*1.82229
04/07/2014 22:55:00*1.82238*1.82251*1.82254*1.82231
04/07/2014 23:00:00*1.82251*1.82294*1.82309*1.8225
04/07/2014 23:05:00*1.82294*1.82285*1.8231*1.82285
04/07/2014 23:10:00*1.82285*1.82263*1.82288*1.8225
04/07/2014 23:15:00*1.82263*1.82285*1.82289*1.82263
04/07/2014 23:20:00*1.82285*1.82266*1.82285*1.82265
04/07/2014 23:25:00*1.82266*1.82274*1.82276*1.82264
04/07/2014 23:30:00*1.82274*1.82257*1.82279*1.82255
04/07/2014 23:35:00*1.82257*1.82264*1.82272*1.82255
04/07/2014 23:40:00*1.82264*1.82253*1.82268*1.82243
04/07/2014 23:45:00*1.82253*1.82274*1.82276*1.82251
04/07/2014 23:50:00*1.82274*1.8227*1.82285*1.8227
04/07/2014 23:55:00*1.8227*1.82267*1.82271*1.82259
04/08/2014 00:00:00*1.82267*1.82283*1.82287*1.82267
04/08/2014 00:05:00*1.82283*1.82245*1.82283*1.82245
04/08/2014 00:10:00*1.82245*1.82213*1.82257*1.82213
04/08/2014 00:15:00*1.82213*1.82242*1.82257*1.82213
04/08/2014 00:20:00*1.82242*1.82274*1.82286*1.82237
04/08/2014 00:25:00*1.82274*1.82293*1.82298*1.82274
04/08/2014 00:30:00*1.82293*1.82291*1.82295*1.82281
04/08/2014 00:35:00*1.82291*1.82269*1.82291*1.82268
04/08/2014 00:40:00*1.82269*1.82258*1.82269*1.82254
04/08/2014 00:45:00*1.82258*1.82266*1.8227*1.82255
04/08/2014 00:50:00*1.82266*1.82249*1.8227*1.82249
04/08/2014 00:55:00*1.82249*1.82241*1.82261*1.82237
04/08/2014 01:00:00*1.82241*1.82231*1.82242*1.82224
04/08/2014 01:05:00*1.82231*1.82245*1.82245*1.82211
04/08/2014 01:10:00*1.82245*1.82244*1.82255*1.82241
04/08/2014 01:15:00*1.82244*1.8222*1.82245*1.82211
04/08/2014 01:20:00*1.8222*1.82213*1.8222*1.82199
04/08/2014 01:25:00*1.82213*1.82225*1.82225*1.82206
04/08/2014 01:30:00*1.82225*1.82225*1.82241*1.8222
04/08/2014 01:35:00*1.82225*1.8222*1.82229*1.82207
04/08/2014 01:40:00*1.8222*1.82218*1.82226*1.822
04/08/2014 01:45:00*1.82218*1.82214*1.82218*1.82194
04/08/2014 01:50:00*1.82214*1.82216*1.82221*1.82195
04/08/2014 01:55:00*1.82216*1.82213*1.82217*1.82205
04/08/2014 02:00:00*1.82213*1.82205*1.82219*1.82185
04/08/2014 02:05:00*1.82205*1.82192*1.82273*1.82188
04/08/2014 02:10:00*1.82192*1.82217*1.82224*1.82186
04/08/2014 02:15:00*1.82217*1.82187*1.82226*1.82175
04/08/2014 02:20:00*1.82187*1.82158*1.82212*1.82158
04/08/2014 02:25:00*1.82158*1.82131*1.82158*1.82127
04/08/2014 02:30:00*1.82131*1.82106*1.82138*1.82106
04/08/2014 02:35:00*1.82106*1.82108*1.8215*1.82089
04/08/2014 02:40:00*1.82108*1.8214*1.82169*1.82108
04/08/2014 02:45:00*1.8214*1.82189*1.82201*1.8207
04/08/2014 02:50:00*1.82189*1.82154*1.82201*1.82143
04/08/2014 02:55:00*1.82154*1.8222*1.82262*1.82141
04/08/2014 03:00:00*1.8222*1.82164*1.82242*1.82125
04/08/2014 03:05:00*1.82164*1.82189*1.82251*1.82146
04/08/2014 03:10:00*1.82189*1.82156*1.82189*1.8214
04/08/2014 03:15:00*1.82156*1.82149*1.82161*1.82092
04/08/2014 03:20:00*1.82149*1.82145*1.82173*1.82114
04/08/2014 03:25:00*1.82145*1.82084*1.82164*1.8205
04/08/2014 03:30:00*1.82084*1.82132*1.82179*1.82067
04/08/2014 03:35:00*1.82132*1.82206*1.82222*1.82117
04/08/2014 03:40:00*1.82206*1.8219*1.82206*1.82164
04/08/2014 03:45:00*1.8219*1.82221*1.82252*1.8219
04/08/2014 03:50:00*1.82221*1.82185*1.82248*1.8217
04/08/2014 03:55:00*1.82185*1.82132*1.82188*1.82107
04/08/2014 04:00:00*1.82132*1.82256*1.82266*1.82081
04/08/2014 04:05:00*1.82256*1.82272*1.82298*1.82237
04/08/2014 04:10:00*1.82272*1.8225*1.82272*1.82213
04/08/2014 04:15:00*1.8225*1.82193*1.8225*1.82189
04/08/2014 04:20:00*1.82193*1.82149*1.82205*1.82107
04/08/2014 04:25:00*1.82149*1.82059*1.82166*1.82022
04/08/2014 04:30:00*1.82059*1.82105*1.82123*1.82034
04/08/2014 04:35:00*1.82105*1.82635*1.82682*1.82105
04/08/2014 04:40:00*1.82635*1.82523*1.82674*1.82472
04/08/2014 04:45:00*1.82523*1.82423*1.82577*1.82417
04/08/2014 04:50:00*1.82423*1.82502*1.82515*1.82401
04/08/2014 04:55:00*1.82502*1.82575*1.82599*1.825
04/08/2014 05:00:00*1.82575*1.82596*1.82601*1.82528
04/08/2014 05:05:00*1.82596*1.82685*1.82685*1.82583
04/08/2014 05:10:00*1.82685*1.8269*1.827*1.82653
04/08/2014 05:15:00*1.8269*1.82675*1.82732*1.82675
04/08/2014 05:20:00*1.82675*1.82726*1.82728*1.82672
04/08/2014 05:25:00*1.82726*1.82713*1.82751*1.827
04/08/2014 05:30:00*1.82713*1.82603*1.82731*1.82602
04/08/2014 05:35:00*1.82603*1.82636*1.82636*1.82578
04/08/2014 05:40:00*1.82636*1.82703*1.82712*1.82621
04/08/2014 05:45:00*1.82703*1.82686*1.82738*1.82686
04/08/2014 05:50:00*1.82686*1.82699*1.82712*1.8268
04/08/2014 05:55:00*1.82699*1.82724*1.82725*1.82687
04/08/2014 06:00:00*1.82724*1.82677*1.8273*1.82675
04/08/2014 06:05:00*1.82677*1.82704*1.82709*1.82668
04/08/2014 06:10:00*1.82704*1.8268*1.82704*1.82676
04/08/2014 06:15:00*1.8268*1.82611*1.8268*1.82598
04/08/2014 06:20:00*1.82611*1.82617*1.82644*1.82603
04/08/2014 06:25:00*1.82617*1.82619*1.82626*1.82595
04/08/2014 06:30:00*1.82619*1.82612*1.82668*1.82595
04/08/2014 06:35:00*1.82612*1.82631*1.82651*1.82588
04/08/2014 06:40:00*1.82631*1.82683*1.82691*1.82631
04/08/2014 06:45:00*1.82683*1.82535*1.82683*1.8253
04/08/2014 06:50:00*1.82535*1.82638*1.82648*1.82535
04/08/2014 06:55:00*1.82638*1.82624*1.82649*1.82614
04/08/2014 07:00:00*1.82624*1.82589*1.82648*1.82584
04/08/2014 07:05:00*1.82589*1.8257*1.82611*1.82563
04/08/2014 07:10:00*1.8257*1.82522*1.82607*1.82522
04/08/2014 07:15:00*1.82522*1.82537*1.82552*1.82514
04/08/2014 07:20:00*1.82537*1.82569*1.82583*1.82526
04/08/2014 07:25:00*1.82569*1.82586*1.8264*1.82546
04/08/2014 07:30:00*1.82586*1.82537*1.82586*1.8252
04/08/2014 07:35:00*1.82537*1.82579*1.82608*1.82537
04/08/2014 07:40:00*1.82579*1.82564*1.82581*1.82527
04/08/2014 07:45:00*1.82564*1.82655*1.82698*1.82564
04/08/2014 07:50:00*1.82655*1.82447*1.82659*1.82447
04/08/2014 07:55:00*1.82447*1.82512*1.82519*1.82438
04/08/2014 08:00:00*1.82512*1.82537*1.82557*1.82512
04/08/2014 08:05:00*1.82537*1.82518*1.826*1.82494
04/08/2014 08:10:00*1.82518*1.82484*1.82543*1.82483
04/08/2014 08:15:00*1.82484*1.82658*1.827*1.82452
04/08/2014 08:20:00*1.82658*1.82823*1.82833*1.82656
04/08/2014 08:25:00*1.82823*1.82904*1.82922*1.82783
04/08/2014 08:30:00*1.82904*1.82758*1.82933*1.82736
04/08/2014 08:35:00*1.82758*1.82903*1.83065*1.82758
04/08/2014 08:40:00*1.82903*1.82913*1.82949*1.8285
04/08/2014 08:45:00*1.82913*1.82972*1.83012*1.82869
04/08/2014 08:50:00*1.82972*1.83111*1.83119*1.82953
04/08/2014 08:55:00*1.83111*1.83076*1.83132*1.83076
04/08/2014 09:00:00*1.83076*1.8312*1.83142*1.83058
04/08/2014 09:05:00*1.8312*1.83044*1.83129*1.83017
04/08/2014 09:10:00*1.83044*1.83161*1.83161*1.83038
04/08/2014 09:15:00*1.83161*1.83054*1.83176*1.83054
04/08/2014 09:20:00*1.83054*1.83062*1.83078*1.83012
04/08/2014 09:25:00*1.83062*1.82951*1.83062*1.82927
04/08/2014 09:30:00*1.82951*1.82986*1.83034*1.8294
04/08/2014 09:35:00*1.82986*1.83144*1.83177*1.8297
04/08/2014 09:40:00*1.83144*1.83105*1.8318*1.83096
04/08/2014 09:45:00*1.83105*1.83168*1.83201*1.83077
04/08/2014 09:50:00*1.83168*1.83163*1.83203*1.83121
04/08/2014 09:55:00*1.83163*1.83185*1.83215*1.83147
04/08/2014 10:00:00*1.83185*1.83197*1.83201*1.83125
04/08/2014 10:05:00*1.83197*1.83244*1.83247*1.83166
04/08/2014 10:10:00*1.83244*1.83214*1.8326*1.83212
04/08/2014 10:15:00*1.83214*1.83186*1.83237*1.83158
04/08/2014 10:20:00*1.83186*1.83235*1.83294*1.83186
04/08/2014 10:25:00*1.83235*1.83266*1.83286*1.83174
04/08/2014 10:30:00*1.83266*1.83296*1.8331*1.83266
04/08/2014 10:35:00*1.83296*1.83231*1.83321*1.83211
04/08/2014 10:40:00*1.83231*1.83115*1.83238*1.83108
04/08/2014 10:45:00*1.83115*1.83015*1.83124*1.82978
04/08/2014 10:50:00*1.83015*1.83109*1.83131*1.83007
04/08/2014 10:55:00*1.83109*1.8305*1.83109*1.83019
04/08/2014 11:00:00*1.8305*1.83063*1.8307*1.82988
04/08/2014 11:05:00*1.83063*1.8303*1.83095*1.82963
04/08/2014 11:10:00*1.8303*1.83031*1.83055*1.82989
04/08/2014 11:15:00*1.83031*1.83055*1.83092*1.83031
04/08/2014 11:20:00*1.83055*1.82998*1.83137*1.82959
04/08/2014 11:25:00*1.82998*1.82968*1.83039*1.82965
04/08/2014 11:30:00*1.82968*1.82955*1.82996*1.82941
04/08/2014 11:35:00*1.82955*1.82811*1.82965*1.82779
04/08/2014 11:40:00*1.82811*1.82767*1.82856*1.8269
04/08/2014 11:45:00*1.82767*1.82867*1.82885*1.82758
04/08/2014 11:50:00*1.82867*1.82842*1.82873*1.82783
04/08/2014 11:55:00*1.82842*1.82809*1.82875*1.82781
04/08/2014 12:00:00*1.82809*1.8284*1.82842*1.82784
04/08/2014 12:05:00*1.8284*1.82848*1.82884*1.82821
04/08/2014 12:10:00*1.82848*1.82779*1.82863*1.82767
04/08/2014 12:15:00*1.82779*1.82832*1.82832*1.82745
04/08/2014 12:20:00*1.82832*1.82849*1.82878*1.82809
04/08/2014 12:25:00*1.82849*1.82862*1.82885*1.82842
04/08/2014 12:30:00*1.82862*1.82908*1.82921*1.82859
04/08/2014 12:35:00*1.82908*1.82918*1.82918*1.82898
04/08/2014 12:40:00*1.82918*1.82928*1.82951*1.82898
04/08/2014 12:45:00*1.82928*1.82898*1.82943*1.82897
04/08/2014 12:50:00*1.82898*1.82854*1.82918*1.82839
04/08/2014 12:55:00*1.82854*1.82923*1.82931*1.82821
04/08/2014 13:00:00*1.82923*1.82801*1.82941*1.82798
04/08/2014 13:05:00*1.82801*1.82863*1.82891*1.82783
04/08/2014 13:10:00*1.82863*1.82888*1.82937*1.8285
04/08/2014 13:15:00*1.82888*1.82944*1.82955*1.82879
04/08/2014 13:20:00*1.82944*1.82874*1.82944*1.82874
04/08/2014 13:25:00*1.82874*1.82911*1.82915*1.82864
04/08/2014 13:30:00*1.82911*1.82925*1.82938*1.82876
04/08/2014 13:35:00*1.82925*1.82939*1.82963*1.8292
04/08/2014 13:40:00*1.82939*1.82947*1.82959*1.82929
04/08/2014 13:45:00*1.82947*1.82908*1.82973*1.82902
04/08/2014 13:50:00*1.82908*1.82921*1.82941*1.82904
04/08/2014 13:55:00*1.82921*1.82926*1.82939*1.82911
04/08/2014 14:00:00*1.82926*1.8299*1.82994*1.82918
04/08/2014 14:05:00*1.8299*1.82978*1.82991*1.82938
04/08/2014 14:10:00*1.82978*1.83023*1.83053*1.82923
04/08/2014 14:15:00*1.83023*1.8297*1.83023*1.82958
04/08/2014 14:20:00*1.8297*1.82929*1.82976*1.82929
04/08/2014 14:25:00*1.82929*1.82924*1.82967*1.82915
04/08/2014 14:30:00*1.82924*1.82939*1.82964*1.82904
04/08/2014 14:35:00*1.82939*1.82991*1.83021*1.82931
04/08/2014 14:40:00*1.82991*1.83002*1.83024*1.82962
04/08/2014 14:45:00*1.83002*1.82972*1.83034*1.8296
04/08/2014 14:50:00*1.82972*1.82952*1.82972*1.8292
04/08/2014 14:55:00*1.82952*1.82975*1.82987*1.82944
04/08/2014 15:00:00*1.82975*1.82951*1.83001*1.82943
04/08/2014 15:05:00*1.82951*1.82984*1.82999*1.82938
04/08/2014 15:10:00*1.82984*1.82957*1.82991*1.8295
04/08/2014 15:15:00*1.82957*1.82976*1.82996*1.82957
04/08/2014 15:20:00*1.82976*1.82972*1.82991*1.82966
04/08/2014 15:25:00*1.82972*1.82979*1.82988*1.8296
04/08/2014 15:30:00*1.82979*1.82945*1.82984*1.82944
04/08/2014 15:35:00*1.82945*1.82938*1.82955*1.82925
04/08/2014 15:40:00*1.82938*1.82905*1.82941*1.82893
04/08/2014 15:45:00*1.82905*1.82863*1.82905*1.82857
04/08/2014 15:50:00*1.82863*1.8286*1.82881*1.8286
04/08/2014 15:55:00*1.8286*1.82892*1.82892*1.82844
04/08/2014 16:00:00*1.82892*1.82889*1.82927*1.82878
04/08/2014 16:05:00*1.82889*1.82886*1.82906*1.82881
04/08/2014 16:10:00*1.82886*1.82899*1.82909*1.82881
04/08/2014 16:15:00*1.82899*1.82875*1.82924*1.82869
04/08/2014 16:20:00*1.82875*1.82908*1.82925*1.82869
04/08/2014 16:25:00*1.82908*1.82863*1.82912*1.82861
04/08/2014 16:30:00*1.82863*1.82916*1.82937*1.82857
04/08/2014 16:35:00*1.82916*1.82918*1.82955*1.82881
04/08/2014 16:40:00*1.82918*1.82947*1.82947*1.82916
04/08/2014 16:45:00*1.82947*1.82949*1.82959*1.82905
04/08/2014 16:50:00*1.82949*1.82951*1.82989*1.82944
04/08/2014 16:55:00*1.82951*1.82955*1.83002*1.82935
04/08/2014 17:00:00*1.82955*1.82921*1.82961*1.82905
