04/06/2014 17:05:00*1.81867*1.81959*1.81959*1.81867
04/06/2014 17:10:00*1.81959*1.82024*1.82024*1.81959
04/06/2014 17:15:00*1.82024*1.82*1.82045*1.81949
04/06/2014 17:20:00*1.82*1.81981*1.82002*1.81958
04/06/2014 17:25:00*1.81981*1.81981*1.82008*1.81963
04/06/2014 17:30:00*1.81981*1.8198*1.81981*1.81971
04/06/2014 17:35:00*1.8198*1.81973*1.82012*1.81951
04/06/2014 17:40:00*1.81973*1.8195*1.81977*1.81949
04/06/2014 17:45:00*1.8195*1.81915*1.81977*1.81914
04/06/2014 17:50:00*1.81915*1.81914*1.81927*1.81913
04/06/2014 17:55:00*1.81914*1.81904*1.81935*1.81874
04/06/2014 18:00:00*1.81904*1.81911*1.81921*1.81904
04/06/2014 18:05:00*1.81911*1.81961*1.8198*1.81911
04/06/2014 18:10:00*1.81961*1.81992*1.81995*1.81955
04/06/2014 18:15:00*1.81992*1.81985*1.82007*1.81985
04/06/2014 18:20:00*1.81985*1.81995*1.82009*1.81975
04/06/2014 18:25:00*1.81995*1.81979*1.81995*1.81967
04/06/2014 18:30:00*1.81979*1.81988*1.81993*1.81969
04/06/2014 18:35:00*1.81988*1.82028*1.82041*1.81984
04/06/2014 18:40:00*1.82028*1.82019*1.82028*1.82002
04/06/2014 18:45:00*1.82019*1.82019*1.8204*1.8201
04/06/2014 18:50:00*1.82019*1.82053*1.82055*1.82019
04/06/2014 18:55:00*1.82053*1.8206*1.82063*1.82048
04/06/2014 19:00:00*1.8206*1.8209*1.82102*1.82052
04/06/2014 19:05:00*1.8209*1.82033*1.82101*1.82031
04/06/2014 19:10:00*1.82033*1.8201*1.82033*1.82006
04/06/2014 19:15:00*1.8201*1.81997*1.8201*1.81975
04/06/2014 19:20:00*1.81997*1.82001*1.8201*1.81991
04/06/2014 19:25:00*1.82001*1.81985*1.8201*1.81977
04/06/2014 19:30:00*1.81985*1.81977*1.82001*1.81977
04/06/2014 19:35:00*1.81977*1.81986*1.81989*1.81977
04/06/2014 19:40:00*1.81986*1.81989*1.82*1.81972
04/06/2014 19:45:00*1.81989*1.81989*1.81991*1.81971
04/06/2014 19:50:00*1.81989*1.81998*1.82006*1.81989
04/06/2014 19:55:00*1.81998*1.82003*1.82009*1.81988
04/06/2014 20:00:00*1.82003*1.82035*1.82056*1.82001
04/06/2014 20:05:00*1.82035*1.81958*1.8205*1.81951
04/06/2014 20:10:00*1.81958*1.81966*1.81979*1.81956
04/06/2014 20:15:00*1.81966*1.81972*1.81983*1.81964
04/06/2014 20:20:00*1.81972*1.81927*1.81977*1.81927
04/06/2014 20:25:00*1.81927*1.81924*1.81947*1.81924
04/06/2014 20:30:00*1.81924*1.81925*1.81941*1.81921
04/06/2014 20:35:00*1.81925*1.81938*1.81939*1.81918
04/06/2014 20:40:00*1.81938*1.81943*1.81949*1.8193
04/06/2014 20:45:00*1.81943*1.81934*1.81953*1.81934
04/06/2014 20:50:00*1.81934*1.81949*1.8195*1.8193
04/06/2014 20:55:00*1.81949*1.81935*1.81951*1.81922
04/06/2014 21:00:00*1.81935*1.81934*1.81959*1.81911
04/06/2014 21:05:00*1.81934*1.81872*1.81934*1.81858
04/06/2014 21:10:00*1.81872*1.81887*1.81892*1.81865
04/06/2014 21:15:00*1.81887*1.81843*1.81904*1.81842
04/06/2014 21:20:00*1.81843*1.81845*1.81847*1.81842
04/06/2014 21:25:00*1.81845*1.81795*1.81845*1.8177
04/06/2014 21:30:00*1.81795*1.81826*1.81831*1.81788
04/06/2014 21:35:00*1.81826*1.81834*1.81834*1.81822
04/06/2014 21:40:00*1.81834*1.81786*1.81834*1.81786
04/06/2014 21:45:00*1.81786*1.8176*1.81786*1.81756
04/06/2014 21:50:00*1.8176*1.81764*1.81766*1.81754
04/06/2014 21:55:00*1.81764*1.8176*1.81764*1.8176
04/06/2014 22:00:00*1.8176*1.81776*1.81784*1.81753
04/06/2014 22:05:00*1.81776*1.81777*1.8178*1.81755
04/06/2014 22:10:00*1.81777*1.81762*1.81782*1.81749
04/06/2014 22:15:00*1.81762*1.81764*1.81772*1.81752
04/06/2014 22:20:00*1.81764*1.81756*1.81764*1.81747
04/06/2014 22:25:00*1.81756*1.81757*1.81771*1.81749
04/06/2014 22:30:00*1.81757*1.81761*1.81766*1.81756
04/06/2014 22:35:00*1.81761*1.81766*1.81769*1.81751
04/06/2014 22:40:00*1.81766*1.81833*1.81839*1.81764
04/06/2014 22:45:00*1.81833*1.81833*1.81851*1.81817
04/06/2014 22:50:00*1.81833*1.81841*1.81856*1.81829
04/06/2014 22:55:00*1.81841*1.81835*1.81845*1.81835
04/06/2014 23:00:00*1.81835*1.81833*1.81836*1.81831
04/06/2014 23:05:00*1.81833*1.8183*1.81864*1.8183
04/06/2014 23:10:00*1.8183*1.81841*1.81843*1.8182
04/06/2014 23:15:00*1.81841*1.81836*1.81843*1.81836
04/06/2014 23:20:00*1.81836*1.81855*1.81859*1.81836
04/06/2014 23:25:00*1.81855*1.81867*1.81883*1.81855
04/06/2014 23:30:00*1.81867*1.8182*1.81867*1.81805
04/06/2014 23:35:00*1.8182*1.81813*1.81823*1.81803
04/06/2014 23:40:00*1.81813*1.81811*1.81813*1.81802
04/06/2014 23:45:00*1.81811*1.81797*1.81811*1.81789
04/06/2014 23:50:00*1.81797*1.81816*1.81818*1.81797
04/06/2014 23:55:00*1.81816*1.81845*1.81846*1.81816
04/07/2014 00:00:00*1.81845*1.8189*1.8189*1.81841
04/07/2014 00:05:00*1.8189*1.81879*1.81894*1.81866
04/07/2014 00:10:00*1.81879*1.81882*1.81885*1.81878
04/07/2014 00:15:00*1.81882*1.81881*1.81885*1.81875
04/07/2014 00:20:00*1.81881*1.81882*1.81886*1.8188
04/07/2014 00:25:00*1.81882*1.81876*1.81882*1.81874
04/07/2014 00:30:00*1.81876*1.81873*1.81876*1.81869
04/07/2014 00:35:00*1.81873*1.81888*1.81888*1.81868
04/07/2014 00:40:00*1.81888*1.81905*1.81907*1.81884
04/07/2014 00:45:00*1.81905*1.81964*1.82003*1.81903
04/07/2014 00:50:00*1.81964*1.81935*1.81964*1.81923
04/07/2014 00:55:00*1.81935*1.81898*1.81935*1.81893
04/07/2014 01:00:00*1.81898*1.81921*1.81931*1.81898
04/07/2014 01:05:00*1.81921*1.81913*1.81928*1.81898
04/07/2014 01:10:00*1.81913*1.81923*1.81937*1.81911
04/07/2014 01:15:00*1.81923*1.81929*1.8193*1.81923
04/07/2014 01:20:00*1.81929*1.81874*1.81929*1.81874
04/07/2014 01:25:00*1.81874*1.8188*1.81886*1.81866
04/07/2014 01:30:00*1.8188*1.81864*1.81886*1.81854
04/07/2014 01:35:00*1.81864*1.81859*1.81882*1.81856
04/07/2014 01:40:00*1.81859*1.81855*1.81863*1.81853
04/07/2014 01:45:00*1.81855*1.81876*1.8188*1.81853
04/07/2014 01:50:00*1.81876*1.81885*1.81889*1.81872
04/07/2014 01:55:00*1.81885*1.81874*1.81888*1.81859
04/07/2014 02:00:00*1.81874*1.81887*1.81915*1.81867
04/07/2014 02:05:00*1.81887*1.81807*1.81941*1.81807
04/07/2014 02:10:00*1.81807*1.81786*1.81807*1.81765
04/07/2014 02:15:00*1.81786*1.81768*1.81821*1.81763
04/07/2014 02:20:00*1.81768*1.81845*1.81854*1.81768
04/07/2014 02:25:00*1.81845*1.81887*1.819*1.81819
04/07/2014 02:30:00*1.81887*1.81836*1.8189*1.81832
04/07/2014 02:35:00*1.81836*1.81906*1.81954*1.81823
04/07/2014 02:40:00*1.81906*1.81922*1.81931*1.81872
04/07/2014 02:45:00*1.81922*1.81906*1.81958*1.81902
04/07/2014 02:50:00*1.81906*1.81911*1.81926*1.81895
04/07/2014 02:55:00*1.81911*1.81821*1.81929*1.8182
04/07/2014 03:00:00*1.81821*1.81839*1.81848*1.81801
04/07/2014 03:05:00*1.81839*1.81835*1.81853*1.81814
04/07/2014 03:10:00*1.81835*1.81789*1.81835*1.81789
04/07/2014 03:15:00*1.81789*1.81803*1.81813*1.81746
04/07/2014 03:20:00*1.81803*1.8181*1.81832*1.81781
04/07/2014 03:25:00*1.8181*1.8181*1.81838*1.81771
04/07/2014 03:30:00*1.8181*1.81785*1.8184*1.81785
04/07/2014 03:35:00*1.81785*1.81835*1.81859*1.81773
04/07/2014 03:40:00*1.81835*1.81811*1.81846*1.81805
04/07/2014 03:45:00*1.81811*1.8183*1.8183*1.81737
04/07/2014 03:50:00*1.8183*1.81926*1.81953*1.81813
04/07/2014 03:55:00*1.81926*1.8199*1.8199*1.81923
04/07/2014 04:00:00*1.8199*1.81962*1.82035*1.81952
04/07/2014 04:05:00*1.81962*1.81991*1.82016*1.81962
04/07/2014 04:10:00*1.81991*1.82124*1.82135*1.81991
04/07/2014 04:15:00*1.82124*1.8214*1.82167*1.82122
04/07/2014 04:20:00*1.8214*1.82103*1.82164*1.821
04/07/2014 04:25:00*1.82103*1.82069*1.82103*1.82064
04/07/2014 04:30:00*1.82069*1.82069*1.82084*1.8204
04/07/2014 04:35:00*1.82069*1.8208*1.82088*1.82065
04/07/2014 04:40:00*1.8208*1.82107*1.82108*1.82068
04/07/2014 04:45:00*1.82107*1.8213*1.8216*1.82099
04/07/2014 04:50:00*1.8213*1.82167*1.82176*1.82119
04/07/2014 04:55:00*1.82167*1.82172*1.82196*1.82167
04/07/2014 05:00:00*1.82172*1.8214*1.82173*1.82133
04/07/2014 05:05:00*1.8214*1.8218*1.8218*1.82138
04/07/2014 05:10:00*1.8218*1.82166*1.82183*1.82154
04/07/2014 05:15:00*1.82166*1.82206*1.82229*1.82164
04/07/2014 05:20:00*1.82206*1.82204*1.82217*1.82182
04/07/2014 05:25:00*1.82204*1.82185*1.82209*1.82184
04/07/2014 05:30:00*1.82185*1.82183*1.82185*1.82154
04/07/2014 05:35:00*1.82183*1.82236*1.82236*1.8218
04/07/2014 05:40:00*1.82236*1.82247*1.82275*1.82206
04/07/2014 05:45:00*1.82247*1.82233*1.82253*1.82228
04/07/2014 05:50:00*1.82233*1.82227*1.82238*1.82219
04/07/2014 05:55:00*1.82227*1.82233*1.82239*1.82223
04/07/2014 06:00:00*1.82233*1.8223*1.8225*1.82229
04/07/2014 06:05:00*1.8223*1.82228*1.82244*1.82203
04/07/2014 06:10:00*1.82228*1.82257*1.82258*1.82219
04/07/2014 06:15:00*1.82257*1.82301*1.82304*1.82244
04/07/2014 06:20:00*1.82301*1.82365*1.82368*1.82292
04/07/2014 06:25:00*1.82365*1.82362*1.82386*1.82323
04/07/2014 06:30:00*1.82362*1.82395*1.82397*1.82362
04/07/2014 06:35:00*1.82395*1.82352*1.82395*1.82289
04/07/2014 06:40:00*1.82352*1.82324*1.82358*1.8231
04/07/2014 06:45:00*1.82324*1.82265*1.82324*1.82254
04/07/2014 06:50:00*1.82265*1.823*1.823*1.82253
04/07/2014 06:55:00*1.823*1.8229*1.82302*1.82271
04/07/2014 07:00:00*1.8229*1.8244*1.82448*1.82286
04/07/2014 07:05:00*1.8244*1.82456*1.82494*1.82408
04/07/2014 07:10:00*1.82456*1.82512*1.82518*1.82435
04/07/2014 07:15:00*1.82512*1.82555*1.82566*1.82502
04/07/2014 07:20:00*1.82555*1.8252*1.82606*1.82515
04/07/2014 07:25:00*1.8252*1.825*1.82596*1.82494
04/07/2014 07:30:00*1.825*1.82366*1.82502*1.82321
04/07/2014 07:35:00*1.82366*1.82302*1.82367*1.82298
04/07/2014 07:40:00*1.82302*1.82338*1.82373*1.82281
04/07/2014 07:45:00*1.82338*1.82458*1.82458*1.8233
04/07/2014 07:50:00*1.82458*1.82471*1.82527*1.82455
04/07/2014 07:55:00*1.82471*1.8236*1.82507*1.82337
04/07/2014 08:00:00*1.8236*1.8227*1.82374*1.82246
04/07/2014 08:05:00*1.8227*1.82364*1.82404*1.8227
04/07/2014 08:10:00*1.82364*1.82336*1.82368*1.82304
04/07/2014 08:15:00*1.82336*1.82383*1.82388*1.82323
04/07/2014 08:20:00*1.82383*1.82352*1.82395*1.82352
04/07/2014 08:25:00*1.82352*1.82381*1.82409*1.82346
04/07/2014 08:30:00*1.82381*1.82444*1.82452*1.82371
04/07/2014 08:35:00*1.82444*1.82496*1.82526*1.8244
04/07/2014 08:40:00*1.82496*1.82554*1.8257*1.82487
04/07/2014 08:45:00*1.82554*1.82542*1.8257*1.82521
04/07/2014 08:50:00*1.82542*1.82546*1.82574*1.82533
04/07/2014 08:55:00*1.82546*1.82512*1.82546*1.82509
04/07/2014 09:00:00*1.82512*1.82534*1.82538*1.82496
04/07/2014 09:05:00*1.82534*1.82466*1.82546*1.8245
04/07/2014 09:10:00*1.82466*1.82542*1.8256*1.82432
04/07/2014 09:15:00*1.82542*1.82496*1.82585*1.82479
04/07/2014 09:20:00*1.82496*1.82466*1.82497*1.82418
04/07/2014 09:25:00*1.82466*1.82504*1.82536*1.82458
04/07/2014 09:30:00*1.82504*1.82451*1.82517*1.82443
04/07/2014 09:35:00*1.82451*1.82545*1.82545*1.82427
04/07/2014 09:40:00*1.82545*1.82549*1.82592*1.82537
04/07/2014 09:45:00*1.82549*1.82617*1.82635*1.82514
04/07/2014 09:50:00*1.82617*1.82669*1.82723*1.82582
04/07/2014 09:55:00*1.82669*1.82613*1.82732*1.82601
04/07/2014 10:00:00*1.82613*1.82489*1.82613*1.82386
04/07/2014 10:05:00*1.82489*1.82376*1.8254*1.82349
04/07/2014 10:10:00*1.82376*1.82347*1.82429*1.82339
04/07/2014 10:15:00*1.82347*1.82331*1.824*1.82327
04/07/2014 10:20:00*1.82331*1.82349*1.82365*1.82315
04/07/2014 10:25:00*1.82349*1.82488*1.825*1.82347
04/07/2014 10:30:00*1.82488*1.82515*1.82519*1.82462
04/07/2014 10:35:00*1.82515*1.82314*1.82592*1.82314
04/07/2014 10:40:00*1.82314*1.82397*1.82435*1.82314
04/07/2014 10:45:00*1.82397*1.82327*1.82434*1.82315
04/07/2014 10:50:00*1.82327*1.82267*1.82359*1.82252
04/07/2014 10:55:00*1.82267*1.82187*1.82301*1.82168
04/07/2014 11:00:00*1.82187*1.8233*1.82343*1.82157
04/07/2014 11:05:00*1.8233*1.82314*1.82372*1.82309
04/07/2014 11:10:00*1.82314*1.82329*1.82349*1.82303
04/07/2014 11:15:00*1.82329*1.82369*1.82389*1.82298
04/07/2014 11:20:00*1.82369*1.82412*1.82448*1.82361
04/07/2014 11:25:00*1.82412*1.82411*1.82458*1.8236
04/07/2014 11:30:00*1.82411*1.82253*1.82411*1.82236
04/07/2014 11:35:00*1.82253*1.82309*1.82337*1.82229
04/07/2014 11:40:00*1.82309*1.82246*1.82341*1.82246
04/07/2014 11:45:00*1.82246*1.82238*1.82295*1.8223
04/07/2014 11:50:00*1.82238*1.82207*1.82271*1.82189
04/07/2014 11:55:00*1.82207*1.82228*1.82292*1.82197
04/07/2014 12:00:00*1.82228*1.82279*1.82304*1.82228
04/07/2014 12:05:00*1.82279*1.82298*1.82321*1.82255
04/07/2014 12:10:00*1.82298*1.8228*1.82337*1.82265
04/07/2014 12:15:00*1.8228*1.82271*1.823*1.8225
04/07/2014 12:20:00*1.82271*1.82253*1.82271*1.8224
04/07/2014 12:25:00*1.82253*1.82196*1.82284*1.82186
04/07/2014 12:30:00*1.82196*1.82181*1.82201*1.82176
04/07/2014 12:35:00*1.82181*1.82148*1.82192*1.82137
04/07/2014 12:40:00*1.82148*1.82089*1.8215*1.82078
04/07/2014 12:45:00*1.82089*1.82098*1.82098*1.82059
04/07/2014 12:50:00*1.82098*1.82115*1.82139*1.82089
04/07/2014 12:55:00*1.82115*1.8209*1.82118*1.82067
04/07/2014 13:00:00*1.8209*1.82116*1.82124*1.82059
04/07/2014 13:05:00*1.82116*1.82083*1.82134*1.82083
04/07/2014 13:10:00*1.82083*1.82155*1.82169*1.82083
04/07/2014 13:15:00*1.82155*1.82103*1.82155*1.82081
04/07/2014 13:20:00*1.82103*1.82098*1.82103*1.82072
04/07/2014 13:25:00*1.82098*1.82026*1.82098*1.82019
04/07/2014 13:30:00*1.82026*1.82062*1.82104*1.82026
04/07/2014 13:35:00*1.82062*1.82056*1.82098*1.82043
04/07/2014 13:40:00*1.82056*1.82094*1.82105*1.82056
04/07/2014 13:45:00*1.82094*1.8211*1.82127*1.82088
04/07/2014 13:50:00*1.8211*1.82107*1.82121*1.82101
04/07/2014 13:55:00*1.82107*1.82152*1.8216*1.82096
04/07/2014 14:00:00*1.82152*1.82112*1.82154*1.82099
04/07/2014 14:05:00*1.82112*1.82113*1.82158*1.82106
04/07/2014 14:10:00*1.82113*1.82145*1.82145*1.82071
04/07/2014 14:15:00*1.82145*1.8212*1.82145*1.8209
04/07/2014 14:20:00*1.8212*1.82134*1.82149*1.82119
04/07/2014 14:25:00*1.82134*1.82144*1.82159*1.82134
04/07/2014 14:30:00*1.82144*1.82105*1.82155*1.82082
04/07/2014 14:35:00*1.82105*1.82115*1.82122*1.82085
04/07/2014 14:40:00*1.82115*1.82112*1.82149*1.82089
04/07/2014 14:45:00*1.82112*1.82145*1.82153*1.82109
04/07/2014 14:50:00*1.82145*1.8215*1.82156*1.82135
04/07/2014 14:55:00*1.8215*1.82202*1.82202*1.8215
04/07/2014 15:00:00*1.82202*1.82158*1.82202*1.82139
04/07/2014 15:05:00*1.82158*1.82163*1.82197*1.82142
04/07/2014 15:10:00*1.82163*1.82181*1.82189*1.82163
04/07/2014 15:15:00*1.82181*1.8219*1.82196*1.82176
04/07/2014 15:20:00*1.8219*1.8218*1.82195*1.82166
04/07/2014 15:25:00*1.8218*1.82188*1.82194*1.82178
04/07/2014 15:30:00*1.82188*1.82176*1.82195*1.8217
04/07/2014 15:35:00*1.82176*1.82207*1.82222*1.8217
04/07/2014 15:40:00*1.82207*1.82184*1.82207*1.82176
04/07/2014 15:45:00*1.82184*1.82232*1.82235*1.82168
04/07/2014 15:50:00*1.82232*1.82209*1.82238*1.82202
04/07/2014 15:55:00*1.82209*1.82223*1.82252*1.82208
04/07/2014 16:00:00*1.82223*1.82206*1.82228*1.82189
04/07/2014 16:05:00*1.82206*1.82206*1.82212*1.8216
04/07/2014 16:10:00*1.82206*1.82227*1.82227*1.82197
04/07/2014 16:15:00*1.82227*1.82213*1.82229*1.82207
04/07/2014 16:20:00*1.82213*1.82194*1.82215*1.82189
04/07/2014 16:25:00*1.82194*1.8216*1.82201*1.8216
04/07/2014 16:30:00*1.8216*1.82184*1.82193*1.8216
04/07/2014 16:35:00*1.82184*1.82173*1.82188*1.82151
04/07/2014 16:40:00*1.82173*1.82177*1.82217*1.82167
04/07/2014 16:45:00*1.82177*1.82192*1.82198*1.82174
04/07/2014 16:50:00*1.82192*1.82179*1.82203*1.82151
04/07/2014 16:55:00*1.82179*1.8214*1.82184*1.8214
04/07/2014 17:00:00*1.8214*1.82144*1.82162*1.82112
