04/03/2014 17:05:00*1.83096*1.83123*1.83143*1.83096
04/03/2014 17:10:00*1.83123*1.83131*1.83136*1.83075
04/03/2014 17:15:00*1.83131*1.83144*1.83144*1.83103
04/03/2014 17:20:00*1.83144*1.8315*1.83152*1.83112
04/03/2014 17:25:00*1.8315*1.83135*1.8315*1.8312
04/03/2014 17:30:00*1.83135*1.83113*1.83135*1.83104
04/03/2014 17:35:00*1.83113*1.83105*1.83133*1.83105
04/03/2014 17:40:00*1.83105*1.83127*1.83137*1.83096
04/03/2014 17:45:00*1.83127*1.83111*1.83143*1.83097
04/03/2014 17:50:00*1.83111*1.83082*1.83128*1.83075
04/03/2014 17:55:00*1.83082*1.83124*1.83135*1.83082
04/03/2014 18:00:00*1.83124*1.83159*1.83172*1.83096
04/03/2014 18:05:00*1.83159*1.8318*1.83212*1.8314
04/03/2014 18:10:00*1.8318*1.83187*1.83231*1.83174
04/03/2014 18:15:00*1.83187*1.83181*1.83206*1.83181
04/03/2014 18:20:00*1.83181*1.83179*1.83188*1.83151
04/03/2014 18:25:00*1.83179*1.83196*1.83206*1.83163
04/03/2014 18:30:00*1.83196*1.83216*1.83222*1.83195
04/03/2014 18:35:00*1.83216*1.83225*1.83249*1.83212
04/03/2014 18:40:00*1.83225*1.83176*1.83225*1.83176
04/03/2014 18:45:00*1.83176*1.8319*1.83231*1.83174
04/03/2014 18:50:00*1.8319*1.83192*1.83197*1.8319
04/03/2014 18:55:00*1.83192*1.83179*1.83192*1.83176
04/03/2014 19:00:00*1.83179*1.83169*1.83179*1.83167
04/03/2014 19:05:00*1.83169*1.83192*1.83198*1.83169
04/03/2014 19:10:00*1.83192*1.83128*1.83195*1.83125
04/03/2014 19:15:00*1.83128*1.83142*1.83144*1.83128
04/03/2014 19:20:00*1.83142*1.83142*1.83144*1.83127
04/03/2014 19:25:00*1.83142*1.83185*1.83185*1.83124
04/03/2014 19:30:00*1.83185*1.832*1.83205*1.83174
04/03/2014 19:35:00*1.832*1.83145*1.83206*1.83145
04/03/2014 19:40:00*1.83145*1.83141*1.83158*1.83128
04/03/2014 19:45:00*1.83141*1.83145*1.83145*1.83133
04/03/2014 19:50:00*1.83145*1.83159*1.83165*1.83144
04/03/2014 19:55:00*1.83159*1.83146*1.83159*1.83146
04/03/2014 20:00:00*1.83146*1.83144*1.83149*1.83144
04/03/2014 20:05:00*1.83144*1.83077*1.83148*1.83069
04/03/2014 20:10:00*1.83077*1.83094*1.83116*1.83077
04/03/2014 20:15:00*1.83094*1.83086*1.83107*1.83086
04/03/2014 20:20:00*1.83086*1.83084*1.83089*1.8308
04/03/2014 20:25:00*1.83084*1.83064*1.83125*1.83064
04/03/2014 20:30:00*1.83064*1.831*1.83104*1.83057
04/03/2014 20:35:00*1.831*1.83102*1.83116*1.83097
04/03/2014 20:40:00*1.83102*1.831*1.83117*1.83095
04/03/2014 20:45:00*1.831*1.83086*1.83104*1.83081
04/03/2014 20:50:00*1.83086*1.83088*1.83093*1.83077
04/03/2014 20:55:00*1.83088*1.83083*1.83095*1.83055
04/03/2014 21:00:00*1.83083*1.83086*1.83093*1.83042
04/03/2014 21:05:00*1.83086*1.83039*1.83086*1.83026
04/03/2014 21:10:00*1.83039*1.8303*1.83044*1.8303
04/03/2014 21:15:00*1.8303*1.83059*1.83066*1.8303
04/03/2014 21:20:00*1.83059*1.83037*1.83059*1.8303
04/03/2014 21:25:00*1.83037*1.83022*1.83037*1.8302
04/03/2014 21:30:00*1.83022*1.83017*1.83035*1.83012
04/03/2014 21:35:00*1.83017*1.83011*1.83035*1.8301
04/03/2014 21:40:00*1.83011*1.83022*1.83026*1.83009
04/03/2014 21:45:00*1.83022*1.8304*1.8304*1.83021
04/03/2014 21:50:00*1.8304*1.83024*1.83047*1.83016
04/03/2014 21:55:00*1.83024*1.83047*1.83049*1.83024
04/03/2014 22:00:00*1.83047*1.83032*1.83056*1.83032
04/03/2014 22:05:00*1.83032*1.83028*1.83039*1.83028
04/03/2014 22:10:00*1.83028*1.83*1.83028*1.82997
04/03/2014 22:15:00*1.83*1.82994*1.83003*1.82992
04/03/2014 22:20:00*1.82994*1.82974*1.83*1.82971
04/03/2014 22:25:00*1.82974*1.8298*1.82986*1.82974
04/03/2014 22:30:00*1.8298*1.82977*1.82981*1.82972
04/03/2014 22:35:00*1.82977*1.82973*1.82979*1.82971
04/03/2014 22:40:00*1.82973*1.82972*1.82984*1.82966
04/03/2014 22:45:00*1.82972*1.8294*1.82973*1.82939
04/03/2014 22:50:00*1.8294*1.82946*1.82946*1.82919
04/03/2014 22:55:00*1.82946*1.82948*1.82963*1.82924
04/03/2014 23:00:00*1.82948*1.82933*1.82951*1.82925
04/03/2014 23:05:00*1.82933*1.82906*1.82947*1.82899
04/03/2014 23:10:00*1.82906*1.82917*1.82928*1.82906
04/03/2014 23:15:00*1.82917*1.82903*1.82919*1.82901
04/03/2014 23:20:00*1.82903*1.82908*1.82924*1.82877
04/03/2014 23:25:00*1.82908*1.82887*1.82909*1.8288
04/03/2014 23:30:00*1.82887*1.82881*1.82893*1.82874
04/03/2014 23:35:00*1.82881*1.82877*1.82899*1.82877
04/03/2014 23:40:00*1.82877*1.82892*1.82895*1.8285
04/03/2014 23:45:00*1.82892*1.82905*1.82911*1.82889
04/03/2014 23:50:00*1.82905*1.82889*1.82905*1.82884
04/03/2014 23:55:00*1.82889*1.82902*1.82906*1.82887
04/04/2014 00:05:00*1.829*1.82986*1.82995*1.829
04/04/2014 00:10:00*1.82986*1.82972*1.82993*1.82968
04/04/2014 00:15:00*1.82972*1.82987*1.82994*1.82972
04/04/2014 00:20:00*1.82987*1.82967*1.83001*1.82967
04/04/2014 00:25:00*1.82967*1.82953*1.82973*1.82953
04/04/2014 00:30:00*1.82953*1.82906*1.82957*1.82906
04/04/2014 00:35:00*1.82906*1.82914*1.82934*1.82901
04/04/2014 00:40:00*1.82914*1.82928*1.82937*1.82914
04/04/2014 00:45:00*1.82928*1.82904*1.82932*1.82889
04/04/2014 00:50:00*1.82904*1.82923*1.82923*1.82898
04/04/2014 00:55:00*1.82923*1.82926*1.82934*1.82907
04/04/2014 01:00:00*1.82926*1.82922*1.82946*1.8292
04/04/2014 01:05:00*1.82922*1.82933*1.82934*1.82903
04/04/2014 01:10:00*1.82933*1.82928*1.82936*1.82914
04/04/2014 01:15:00*1.82928*1.82934*1.82934*1.82924
04/04/2014 01:20:00*1.82934*1.82948*1.82951*1.82933
04/04/2014 01:25:00*1.82948*1.82927*1.82948*1.82906
04/04/2014 01:30:00*1.82927*1.82919*1.82931*1.82919
04/04/2014 01:35:00*1.82919*1.82921*1.82922*1.82901
04/04/2014 01:40:00*1.82921*1.82886*1.82923*1.82886
04/04/2014 01:45:00*1.82886*1.82899*1.82899*1.82853
04/04/2014 01:50:00*1.82899*1.82901*1.82909*1.82898
04/04/2014 01:55:00*1.82901*1.82893*1.82902*1.82883
04/04/2014 02:00:00*1.82893*1.82851*1.829*1.82849
04/04/2014 02:05:00*1.82851*1.82828*1.82903*1.8282
04/04/2014 02:10:00*1.82828*1.82798*1.82864*1.82781
04/04/2014 02:15:00*1.82798*1.82884*1.82884*1.82771
04/04/2014 02:20:00*1.82884*1.82839*1.82887*1.82804
04/04/2014 02:25:00*1.82839*1.82795*1.82862*1.82788
04/04/2014 02:30:00*1.82795*1.82826*1.8284*1.82794
04/04/2014 02:35:00*1.82826*1.8285*1.82888*1.82821
04/04/2014 02:40:00*1.8285*1.82867*1.82891*1.8285
04/04/2014 02:45:00*1.82867*1.82841*1.82867*1.82817
04/04/2014 02:50:00*1.82841*1.82823*1.82853*1.82811
04/04/2014 02:55:00*1.82823*1.82819*1.82861*1.82803
04/04/2014 03:00:00*1.82819*1.82735*1.82823*1.82709
04/04/2014 03:05:00*1.82735*1.8268*1.82742*1.8268
04/04/2014 03:10:00*1.8268*1.82659*1.82684*1.82652
04/04/2014 03:15:00*1.82659*1.82745*1.82776*1.82659
04/04/2014 03:20:00*1.82745*1.8268*1.82763*1.8268
04/04/2014 03:25:00*1.8268*1.8268*1.82722*1.82656
04/04/2014 03:30:00*1.8268*1.82679*1.8272*1.82674
04/04/2014 03:35:00*1.82679*1.82635*1.82682*1.82625
04/04/2014 03:40:00*1.82635*1.82653*1.82658*1.82629
04/04/2014 03:45:00*1.82653*1.82622*1.82657*1.82614
04/04/2014 03:50:00*1.82622*1.82642*1.8267*1.82619
04/04/2014 03:55:00*1.82642*1.8275*1.82765*1.82642
04/04/2014 04:00:00*1.8275*1.82789*1.82797*1.82694
04/04/2014 04:05:00*1.82789*1.82819*1.82831*1.82781
04/04/2014 04:10:00*1.82819*1.82814*1.82824*1.82803
04/04/2014 04:15:00*1.82814*1.82796*1.82814*1.82784
04/04/2014 04:20:00*1.82796*1.82812*1.82842*1.82795
04/04/2014 04:25:00*1.82812*1.82802*1.82816*1.8279
04/04/2014 04:30:00*1.82802*1.82803*1.82819*1.82795
04/04/2014 04:35:00*1.82803*1.82845*1.82845*1.82783
04/04/2014 04:40:00*1.82845*1.82834*1.82881*1.82815
04/04/2014 04:45:00*1.82834*1.82801*1.82837*1.82782
04/04/2014 04:50:00*1.82801*1.82808*1.82829*1.82785
04/04/2014 04:55:00*1.82808*1.82809*1.82838*1.82795
04/04/2014 05:00:00*1.82809*1.82806*1.82833*1.82805
04/04/2014 05:05:00*1.82806*1.82847*1.8285*1.82804
04/04/2014 05:10:00*1.82847*1.82822*1.82849*1.8281
04/04/2014 05:15:00*1.82822*1.82752*1.82824*1.82748
04/04/2014 05:20:00*1.82752*1.82738*1.82753*1.82707
04/04/2014 05:25:00*1.82738*1.82675*1.82741*1.82644
04/04/2014 05:30:00*1.82675*1.8274*1.82755*1.82675
04/04/2014 05:35:00*1.8274*1.82769*1.82809*1.8274
04/04/2014 05:40:00*1.82769*1.82779*1.82841*1.82757
04/04/2014 05:45:00*1.82779*1.82773*1.82789*1.8275
04/04/2014 05:50:00*1.82773*1.82757*1.828*1.82735
04/04/2014 05:55:00*1.82757*1.82771*1.82783*1.82753
04/04/2014 06:00:00*1.82771*1.82747*1.82819*1.82739
04/04/2014 06:05:00*1.82747*1.82812*1.82822*1.82728
04/04/2014 06:10:00*1.82812*1.82837*1.82838*1.8278
04/04/2014 06:15:00*1.82837*1.82871*1.82871*1.82833
04/04/2014 06:20:00*1.82871*1.82856*1.82905*1.82855
04/04/2014 06:25:00*1.82856*1.82835*1.82859*1.8282
04/04/2014 06:30:00*1.82835*1.82772*1.82836*1.82772
04/04/2014 06:35:00*1.82772*1.82754*1.82783*1.82726
04/04/2014 06:40:00*1.82754*1.82726*1.82787*1.82706
04/04/2014 06:45:00*1.82726*1.82691*1.82767*1.82691
04/04/2014 06:50:00*1.82691*1.82699*1.82762*1.82691
04/04/2014 06:55:00*1.82699*1.82724*1.82741*1.82697
04/04/2014 07:00:00*1.82724*1.82884*1.82913*1.8271
04/04/2014 07:05:00*1.82884*1.82847*1.82884*1.82807
04/04/2014 07:10:00*1.82847*1.82846*1.82876*1.82839
04/04/2014 07:15:00*1.82846*1.82855*1.8288*1.82821
04/04/2014 07:20:00*1.82855*1.82815*1.82873*1.82804
04/04/2014 07:25:00*1.82815*1.82777*1.82817*1.82766
04/04/2014 07:30:00*1.82777*1.82764*1.82793*1.82751
04/04/2014 07:35:00*1.82764*1.82736*1.82769*1.82724
04/04/2014 07:40:00*1.82736*1.82776*1.82801*1.82709
04/04/2014 07:45:00*1.82776*1.82688*1.8279*1.82684
04/04/2014 07:50:00*1.82688*1.82682*1.82701*1.82659
04/04/2014 07:55:00*1.82682*1.82666*1.82697*1.82635
04/04/2014 08:00:00*1.82666*1.8262*1.82676*1.8262
04/04/2014 08:05:00*1.8262*1.82596*1.82652*1.825
04/04/2014 08:10:00*1.82596*1.82704*1.82717*1.82567
04/04/2014 08:15:00*1.82704*1.82685*1.82785*1.82642
04/04/2014 08:20:00*1.82685*1.82583*1.82685*1.8254
04/04/2014 08:25:00*1.82583*1.82444*1.82649*1.82429
04/04/2014 08:30:00*1.82444*1.82429*1.82602*1.82409
04/04/2014 08:35:00*1.82429*1.8178*1.82438*1.81705
04/04/2014 08:40:00*1.8178*1.81788*1.81845*1.81643
04/04/2014 08:45:00*1.81788*1.81859*1.81889*1.81738
04/04/2014 08:50:00*1.81859*1.81836*1.81922*1.81807
04/04/2014 08:55:00*1.81836*1.82023*1.82061*1.81804
04/04/2014 09:00:00*1.82023*1.8194*1.8204*1.81835
04/04/2014 09:05:00*1.8194*1.82105*1.82122*1.8193
04/04/2014 09:10:00*1.82105*1.82014*1.82122*1.82002
04/04/2014 09:15:00*1.82014*1.82091*1.8212*1.82011
04/04/2014 09:20:00*1.82091*1.82075*1.8215*1.82039
04/04/2014 09:25:00*1.82075*1.82099*1.82177*1.82057
04/04/2014 09:30:00*1.82099*1.82068*1.82161*1.8205
04/04/2014 09:35:00*1.82068*1.82142*1.82142*1.82037
04/04/2014 09:40:00*1.82142*1.8202*1.82155*1.81997
04/04/2014 09:45:00*1.8202*1.82068*1.82126*1.81998
04/04/2014 09:50:00*1.82068*1.82045*1.82097*1.8202
04/04/2014 09:55:00*1.82045*1.82063*1.82117*1.82038
04/04/2014 10:00:00*1.82063*1.81952*1.8207*1.81947
04/04/2014 10:05:00*1.81952*1.82252*1.82264*1.81882
04/04/2014 10:10:00*1.82252*1.82315*1.82421*1.8221
04/04/2014 10:15:00*1.82315*1.82126*1.82326*1.82084
04/04/2014 10:20:00*1.82126*1.82018*1.82149*1.81959
04/04/2014 10:25:00*1.82018*1.81981*1.8212*1.81978
04/04/2014 10:30:00*1.81981*1.81885*1.82002*1.81835
04/04/2014 10:35:00*1.81885*1.81927*1.81949*1.8184
04/04/2014 10:40:00*1.81927*1.82006*1.82027*1.81887
04/04/2014 10:45:00*1.82006*1.81983*1.82048*1.8192
04/04/2014 10:50:00*1.81983*1.82003*1.82036*1.81917
04/04/2014 10:55:00*1.82003*1.81837*1.82031*1.81815
04/04/2014 11:00:00*1.81837*1.82035*1.82046*1.81831
04/04/2014 11:05:00*1.82035*1.82065*1.82099*1.8201
04/04/2014 11:10:00*1.82065*1.82186*1.82186*1.82061
04/04/2014 11:15:00*1.82186*1.82091*1.82188*1.82064
04/04/2014 11:20:00*1.82091*1.82125*1.82136*1.82085
04/04/2014 11:25:00*1.82125*1.82141*1.82176*1.8209
04/04/2014 11:30:00*1.82141*1.82168*1.82182*1.8212
04/04/2014 11:35:00*1.82168*1.82167*1.82208*1.82143
04/04/2014 11:40:00*1.82167*1.82169*1.82218*1.82139
04/04/2014 11:45:00*1.82169*1.82161*1.82171*1.82128
04/04/2014 11:50:00*1.82161*1.82143*1.82179*1.8213
04/04/2014 11:55:00*1.82143*1.82056*1.82143*1.82038
04/04/2014 12:00:00*1.82056*1.82152*1.82158*1.8202
04/04/2014 12:05:00*1.82152*1.82125*1.82168*1.82097
04/04/2014 12:10:00*1.82125*1.82153*1.82189*1.82098
04/04/2014 12:15:00*1.82153*1.8214*1.822*1.82127
04/04/2014 12:20:00*1.8214*1.82084*1.82165*1.82058
04/04/2014 12:25:00*1.82084*1.8204*1.82125*1.82029
04/04/2014 12:30:00*1.8204*1.8196*1.8207*1.8196
04/04/2014 12:35:00*1.8196*1.81909*1.81989*1.81846
04/04/2014 12:40:00*1.81909*1.81919*1.81962*1.81893
04/04/2014 12:45:00*1.81919*1.81939*1.81962*1.81919
04/04/2014 12:50:00*1.81939*1.81994*1.82041*1.81939
04/04/2014 12:55:00*1.81994*1.81979*1.82035*1.81976
04/04/2014 13:00:00*1.81979*1.82108*1.82121*1.81975
04/04/2014 13:05:00*1.82108*1.82161*1.82171*1.82081
04/04/2014 13:10:00*1.82161*1.82187*1.82247*1.82132
04/04/2014 13:15:00*1.82187*1.82152*1.82194*1.82136
04/04/2014 13:20:00*1.82152*1.82158*1.8217*1.82142
04/04/2014 13:25:00*1.82158*1.82142*1.82168*1.82133
04/04/2014 13:30:00*1.82142*1.82137*1.82158*1.82118
04/04/2014 13:35:00*1.82137*1.82197*1.82199*1.82137
04/04/2014 13:40:00*1.82197*1.82194*1.822*1.82156
04/04/2014 13:45:00*1.82194*1.82193*1.82211*1.8215
04/04/2014 13:50:00*1.82193*1.82176*1.82193*1.82164
04/04/2014 13:55:00*1.82176*1.82127*1.82182*1.82126
04/04/2014 14:00:00*1.82127*1.82163*1.82164*1.82121
04/04/2014 14:05:00*1.82163*1.82145*1.82171*1.82121
04/04/2014 14:10:00*1.82145*1.82139*1.82169*1.82124
04/04/2014 14:15:00*1.82139*1.82127*1.8215*1.82123
04/04/2014 14:20:00*1.82127*1.82115*1.82136*1.8209
04/04/2014 14:25:00*1.82115*1.82099*1.82116*1.82061
04/04/2014 14:30:00*1.82099*1.82087*1.82108*1.8204
04/04/2014 14:35:00*1.82087*1.82093*1.82098*1.82082
04/04/2014 14:40:00*1.82093*1.82125*1.82128*1.82064
04/04/2014 14:45:00*1.82125*1.8212*1.82136*1.82103
04/04/2014 14:50:00*1.8212*1.82114*1.82126*1.82067
04/04/2014 14:55:00*1.82114*1.82112*1.82116*1.82049
04/04/2014 15:00:00*1.82112*1.82058*1.82129*1.82057
04/04/2014 15:05:00*1.82058*1.8209*1.82096*1.82049
04/04/2014 15:10:00*1.8209*1.82081*1.8213*1.82079
04/04/2014 15:15:00*1.82081*1.82096*1.8211*1.82067
04/04/2014 15:20:00*1.82096*1.8206*1.82106*1.82052
04/04/2014 15:25:00*1.8206*1.82062*1.82076*1.82054
04/04/2014 15:30:00*1.82062*1.82006*1.82086*1.82001
04/04/2014 15:35:00*1.82006*1.82061*1.82068*1.82006
04/04/2014 15:40:00*1.82061*1.8206*1.82065*1.82042
04/04/2014 15:45:00*1.8206*1.8208*1.8208*1.82053
04/04/2014 15:50:00*1.8208*1.82076*1.82087*1.82062
04/04/2014 15:55:00*1.82076*1.82035*1.8209*1.82033
04/04/2014 16:00:00*1.82035*1.8203*1.82041*1.81994
04/04/2014 16:05:00*1.8203*1.81956*1.82045*1.81954
04/04/2014 16:10:00*1.81956*1.81997*1.82011*1.81956
04/04/2014 16:15:00*1.81997*1.81988*1.82008*1.81957
04/04/2014 16:20:00*1.81988*1.81993*1.82004*1.81986
04/04/2014 16:25:00*1.81993*1.82022*1.82035*1.81985
04/04/2014 16:30:00*1.82022*1.81947*1.82022*1.81933
04/04/2014 16:35:00*1.81947*1.81914*1.81954*1.81904
04/04/2014 16:40:00*1.81914*1.81912*1.81949*1.81909
04/04/2014 16:45:00*1.81912*1.81894*1.81918*1.8189
04/04/2014 16:50:00*1.81894*1.81955*1.81963*1.81873
04/04/2014 16:55:00*1.81955*1.81869*1.81955*1.81836
