04/02/2014 17:05:00*1.83386*1.83411*1.83411*1.83384
04/02/2014 17:10:00*1.83411*1.83453*1.83461*1.83403
04/02/2014 17:15:00*1.83453*1.83444*1.83462*1.83441
04/02/2014 17:20:00*1.83444*1.83437*1.83444*1.83427
04/02/2014 17:25:00*1.83437*1.83422*1.83443*1.83417
04/02/2014 17:30:00*1.83422*1.83431*1.83438*1.83397
04/02/2014 17:35:00*1.83431*1.83436*1.8347*1.83414
04/02/2014 17:40:00*1.83436*1.83433*1.83436*1.8341
04/02/2014 17:45:00*1.83433*1.83429*1.83442*1.8342
04/02/2014 17:50:00*1.83429*1.83427*1.83437*1.83423
04/02/2014 17:55:00*1.83427*1.83407*1.83447*1.83406
04/02/2014 18:00:00*1.83407*1.83406*1.83437*1.83391
04/02/2014 18:05:00*1.83406*1.83388*1.83446*1.83338
04/02/2014 18:10:00*1.83388*1.83358*1.83452*1.83341
04/02/2014 18:15:00*1.83358*1.83343*1.83408*1.83292
04/02/2014 18:20:00*1.83343*1.83306*1.83343*1.83255
04/02/2014 18:25:00*1.83306*1.83285*1.83315*1.8324
04/02/2014 18:30:00*1.83285*1.8328*1.83285*1.8325
04/02/2014 18:35:00*1.8328*1.83311*1.83331*1.83262
04/02/2014 18:40:00*1.83311*1.83323*1.83345*1.83306
04/02/2014 18:45:00*1.83323*1.83311*1.83342*1.83295
04/02/2014 18:50:00*1.83311*1.83331*1.83348*1.83306
04/02/2014 18:55:00*1.83331*1.83308*1.83334*1.83301
04/02/2014 19:00:00*1.83308*1.83331*1.83334*1.83296
04/02/2014 19:05:00*1.83331*1.83349*1.83365*1.83331
04/02/2014 19:10:00*1.83349*1.83364*1.83368*1.83344
04/02/2014 19:15:00*1.83364*1.83363*1.83383*1.83359
04/02/2014 19:20:00*1.83363*1.83338*1.83383*1.833
04/02/2014 19:25:00*1.83338*1.83342*1.83369*1.83338
04/02/2014 19:30:00*1.83342*1.83358*1.83369*1.83323
04/02/2014 19:35:00*1.83358*1.83359*1.83387*1.83329
04/02/2014 19:40:00*1.83359*1.83381*1.83381*1.83335
04/02/2014 19:45:00*1.83381*1.83392*1.83394*1.83375
04/02/2014 19:50:00*1.83392*1.83378*1.83394*1.83378
04/02/2014 19:55:00*1.83378*1.83375*1.83378*1.83372
04/02/2014 20:00:00*1.83375*1.83397*1.83397*1.83334
04/02/2014 20:05:00*1.83397*1.83324*1.8341*1.83324
04/02/2014 20:10:00*1.83324*1.83373*1.83406*1.83305
04/02/2014 20:15:00*1.83373*1.83397*1.83408*1.83371
04/02/2014 20:20:00*1.83397*1.83396*1.83414*1.8337
04/02/2014 20:25:00*1.83396*1.83369*1.83402*1.83362
04/02/2014 20:30:00*1.83369*1.83366*1.8338*1.83345
04/02/2014 20:35:00*1.83366*1.83324*1.83405*1.83318
04/02/2014 20:40:00*1.83324*1.83413*1.83435*1.83314
04/02/2014 20:45:00*1.83413*1.83379*1.83443*1.83379
04/02/2014 20:50:00*1.83379*1.83347*1.83397*1.8334
04/02/2014 20:55:00*1.83347*1.83362*1.83404*1.83324
04/02/2014 21:00:00*1.83362*1.83536*1.83622*1.83354
04/02/2014 21:05:00*1.83536*1.83545*1.83576*1.83517
04/02/2014 21:10:00*1.83545*1.83536*1.83614*1.83527
04/02/2014 21:15:00*1.83536*1.83561*1.83572*1.83516
04/02/2014 21:20:00*1.83561*1.83579*1.8359*1.83512
04/02/2014 21:25:00*1.83579*1.83581*1.83629*1.83555
04/02/2014 21:30:00*1.83581*1.83539*1.83589*1.8348
04/02/2014 21:35:00*1.83539*1.83533*1.83556*1.83478
04/02/2014 21:40:00*1.83533*1.83507*1.83541*1.83498
04/02/2014 21:45:00*1.83507*1.83549*1.83549*1.83503
04/02/2014 21:50:00*1.83549*1.8343*1.83549*1.8343
04/02/2014 21:55:00*1.8343*1.83399*1.83435*1.83399
04/02/2014 22:00:00*1.83399*1.83408*1.83423*1.83396
04/02/2014 22:05:00*1.83408*1.83485*1.83495*1.83405
04/02/2014 22:10:00*1.83485*1.83577*1.83639*1.83485
04/02/2014 22:15:00*1.83577*1.83621*1.83627*1.83577
04/02/2014 22:20:00*1.83621*1.83636*1.83636*1.83616
04/02/2014 22:25:00*1.83636*1.83635*1.83644*1.83616
04/02/2014 22:30:00*1.83635*1.83657*1.83657*1.83631
04/02/2014 22:35:00*1.83657*1.83646*1.83661*1.83637
04/02/2014 22:40:00*1.83646*1.83675*1.83675*1.83634
04/02/2014 22:45:00*1.83675*1.83699*1.83705*1.83668
04/02/2014 22:50:00*1.83699*1.83676*1.83711*1.83676
04/02/2014 22:55:00*1.83676*1.83663*1.8369*1.83647
04/02/2014 23:00:00*1.83663*1.83615*1.83688*1.83577
04/02/2014 23:05:00*1.83615*1.83652*1.83652*1.83613
04/02/2014 23:10:00*1.83652*1.8361*1.83667*1.83606
04/02/2014 23:15:00*1.8361*1.8366*1.83663*1.8361
04/02/2014 23:20:00*1.8366*1.83632*1.83664*1.83629
04/02/2014 23:25:00*1.83632*1.8363*1.83647*1.83625
04/02/2014 23:30:00*1.8363*1.83607*1.83632*1.83592
04/02/2014 23:35:00*1.83607*1.83553*1.8361*1.83553
04/02/2014 23:40:00*1.83553*1.83482*1.83553*1.83362
04/02/2014 23:45:00*1.83482*1.83476*1.83491*1.83452
04/02/2014 23:50:00*1.83476*1.83484*1.83496*1.83468
04/02/2014 23:55:00*1.83484*1.83466*1.83491*1.83459
04/03/2014 00:00:00*1.83466*1.83491*1.83491*1.8345
04/03/2014 00:05:00*1.83491*1.8349*1.83506*1.83474
04/03/2014 00:10:00*1.8349*1.83478*1.83497*1.83461
04/03/2014 00:15:00*1.83478*1.83481*1.83496*1.83467
04/03/2014 00:20:00*1.83481*1.83482*1.83493*1.83468
04/03/2014 00:25:00*1.83482*1.83452*1.83488*1.8344
04/03/2014 00:30:00*1.83452*1.83479*1.83513*1.83444
04/03/2014 00:35:00*1.83479*1.8346*1.83479*1.83455
04/03/2014 00:40:00*1.8346*1.83438*1.83463*1.83414
04/03/2014 00:45:00*1.83438*1.83438*1.83445*1.83425
04/03/2014 00:50:00*1.83438*1.83443*1.8346*1.83438
04/03/2014 00:55:00*1.83443*1.83415*1.83443*1.83414
04/03/2014 01:00:00*1.83415*1.83405*1.83415*1.83399
04/03/2014 01:05:00*1.83405*1.83407*1.8341*1.83386
04/03/2014 01:10:00*1.83407*1.83422*1.8344*1.83401
04/03/2014 01:15:00*1.83422*1.83448*1.83452*1.8342
04/03/2014 01:20:00*1.83448*1.83423*1.83459*1.83423
04/03/2014 01:25:00*1.83423*1.83429*1.8343*1.83423
04/03/2014 01:30:00*1.83429*1.83454*1.83468*1.83416
04/03/2014 01:35:00*1.83454*1.83464*1.83494*1.83445
04/03/2014 01:40:00*1.83464*1.83451*1.83468*1.83449
04/03/2014 01:45:00*1.83451*1.83486*1.83488*1.83447
04/03/2014 01:50:00*1.83486*1.83496*1.83502*1.83486
04/03/2014 01:55:00*1.83496*1.83499*1.83503*1.83487
04/03/2014 02:00:00*1.83499*1.83467*1.83499*1.83449
04/03/2014 02:05:00*1.83467*1.83436*1.83468*1.83431
04/03/2014 02:10:00*1.83436*1.8346*1.83463*1.83411
04/03/2014 02:15:00*1.8346*1.83447*1.83474*1.83442
04/03/2014 02:20:00*1.83447*1.8349*1.83518*1.83446
04/03/2014 02:25:00*1.8349*1.83569*1.83572*1.8349
04/03/2014 02:30:00*1.83569*1.83546*1.8357*1.8353
04/03/2014 02:35:00*1.83546*1.8354*1.83551*1.8348
04/03/2014 02:40:00*1.8354*1.83503*1.83573*1.83503
04/03/2014 02:45:00*1.83503*1.83536*1.83536*1.83467
04/03/2014 02:50:00*1.83536*1.83534*1.83546*1.83517
04/03/2014 02:55:00*1.83534*1.83479*1.83538*1.8347
04/03/2014 03:00:00*1.83479*1.83466*1.83517*1.8345
04/03/2014 03:05:00*1.83466*1.8351*1.83526*1.83457
04/03/2014 03:10:00*1.8351*1.8353*1.83561*1.83498
04/03/2014 03:15:00*1.8353*1.8357*1.83601*1.83511
04/03/2014 03:20:00*1.8357*1.83576*1.83609*1.83563
04/03/2014 03:25:00*1.83576*1.8352*1.83582*1.8352
04/03/2014 03:30:00*1.8352*1.8357*1.8357*1.8352
04/03/2014 03:35:00*1.8357*1.83567*1.83591*1.83557
04/03/2014 03:40:00*1.83567*1.83498*1.83577*1.83469
04/03/2014 03:45:00*1.83498*1.83448*1.83543*1.83422
04/03/2014 03:50:00*1.83448*1.8342*1.83475*1.83413
04/03/2014 03:55:00*1.8342*1.83498*1.83542*1.83403
04/03/2014 04:00:00*1.83498*1.83427*1.83498*1.83414
04/03/2014 04:05:00*1.83427*1.83425*1.83469*1.83399
04/03/2014 04:10:00*1.83425*1.83382*1.8344*1.83366
04/03/2014 04:15:00*1.83382*1.83371*1.83413*1.83346
04/03/2014 04:20:00*1.83371*1.83252*1.83371*1.83238
04/03/2014 04:25:00*1.83252*1.83244*1.83302*1.83237
04/03/2014 04:30:00*1.83244*1.82937*1.83252*1.82922
04/03/2014 04:35:00*1.82937*1.83*1.83108*1.82929
04/03/2014 04:40:00*1.83*1.82995*1.83042*1.82961
04/03/2014 04:45:00*1.82995*1.8304*1.83046*1.82975
04/03/2014 04:50:00*1.8304*1.82994*1.8306*1.8299
04/03/2014 04:55:00*1.82994*1.82938*1.82997*1.82935
04/03/2014 05:00:00*1.82938*1.82913*1.82966*1.82884
04/03/2014 05:05:00*1.82913*1.82883*1.82913*1.82765
04/03/2014 05:10:00*1.82883*1.82873*1.8289*1.82806
04/03/2014 05:15:00*1.82873*1.82917*1.82926*1.82863
04/03/2014 05:20:00*1.82917*1.82915*1.82919*1.8282
04/03/2014 05:25:00*1.82915*1.82932*1.82945*1.82907
04/03/2014 05:30:00*1.82932*1.8291*1.8294*1.82899
04/03/2014 05:35:00*1.8291*1.82951*1.82951*1.82887
04/03/2014 05:40:00*1.82951*1.82946*1.82951*1.82918
04/03/2014 05:45:00*1.82946*1.82957*1.82966*1.82937
04/03/2014 05:50:00*1.82957*1.8297*1.82994*1.8295
04/03/2014 05:55:00*1.8297*1.82937*1.82981*1.82928
04/03/2014 06:00:00*1.82937*1.82851*1.82945*1.82851
04/03/2014 06:05:00*1.82851*1.82865*1.82865*1.82824
04/03/2014 06:10:00*1.82865*1.82851*1.82873*1.82842
04/03/2014 06:15:00*1.82851*1.82796*1.82853*1.82795
04/03/2014 06:20:00*1.82796*1.82754*1.82841*1.82737
04/03/2014 06:25:00*1.82754*1.82737*1.82755*1.82714
04/03/2014 06:30:00*1.82737*1.82708*1.82739*1.82638
04/03/2014 06:35:00*1.82708*1.82661*1.82711*1.8261
04/03/2014 06:40:00*1.82661*1.827*1.82721*1.82651
04/03/2014 06:45:00*1.827*1.82717*1.82735*1.82699
04/03/2014 06:50:00*1.82717*1.82718*1.8275*1.82706
04/03/2014 06:55:00*1.82718*1.82711*1.82751*1.82697
04/03/2014 07:00:00*1.82711*1.82697*1.82719*1.82647
04/03/2014 07:05:00*1.82697*1.8266*1.82697*1.82619
04/03/2014 07:10:00*1.8266*1.8271*1.82722*1.82642
04/03/2014 07:15:00*1.8271*1.82723*1.82757*1.82674
04/03/2014 07:20:00*1.82723*1.82731*1.82752*1.82653
04/03/2014 07:25:00*1.82731*1.8274*1.82755*1.82713
04/03/2014 07:30:00*1.8274*1.82765*1.82781*1.827
04/03/2014 07:35:00*1.82765*1.82772*1.82779*1.82716
04/03/2014 07:40:00*1.82772*1.82772*1.82825*1.82752
04/03/2014 07:45:00*1.82772*1.82794*1.82868*1.82758
04/03/2014 07:50:00*1.82794*1.82964*1.83*1.82777
04/03/2014 07:55:00*1.82964*1.82916*1.8301*1.82903
04/03/2014 08:00:00*1.82916*1.82983*1.83009*1.82916
04/03/2014 08:05:00*1.82983*1.82961*1.82999*1.82927
04/03/2014 08:10:00*1.82961*1.82923*1.83009*1.82909
04/03/2014 08:15:00*1.82923*1.8288*1.82936*1.82868
04/03/2014 08:20:00*1.8288*1.82893*1.82948*1.8288
04/03/2014 08:25:00*1.82893*1.8287*1.82893*1.82853
04/03/2014 08:30:00*1.8287*1.82929*1.82999*1.8287
04/03/2014 08:35:00*1.82929*1.83029*1.83099*1.82706
04/03/2014 08:40:00*1.83029*1.8304*1.83145*1.82976
04/03/2014 08:45:00*1.8304*1.8297*1.83103*1.82959
04/03/2014 08:50:00*1.8297*1.83026*1.83064*1.82942
04/03/2014 08:55:00*1.83026*1.83089*1.83121*1.8296
04/03/2014 09:00:00*1.83089*1.83023*1.83115*1.83017
04/03/2014 09:05:00*1.83023*1.82961*1.8306*1.82958
04/03/2014 09:10:00*1.82961*1.82893*1.8303*1.82867
04/03/2014 09:15:00*1.82893*1.82805*1.82914*1.82792
04/03/2014 09:20:00*1.82805*1.82715*1.82805*1.82657
04/03/2014 09:25:00*1.82715*1.82774*1.82781*1.82648
04/03/2014 09:30:00*1.82774*1.82824*1.82824*1.82753
04/03/2014 09:35:00*1.82824*1.8275*1.82831*1.82737
04/03/2014 09:40:00*1.8275*1.82802*1.82807*1.82727
04/03/2014 09:45:00*1.82802*1.82865*1.82865*1.82794
04/03/2014 09:50:00*1.82865*1.82874*1.82902*1.82857
04/03/2014 09:55:00*1.82874*1.82775*1.8292*1.82771
04/03/2014 10:00:00*1.82775*1.82723*1.82789*1.82677
04/03/2014 10:05:00*1.82723*1.82616*1.8279*1.82575
04/03/2014 10:10:00*1.82616*1.82601*1.82645*1.82577
04/03/2014 10:15:00*1.82601*1.82613*1.82671*1.82583
04/03/2014 10:20:00*1.82613*1.82536*1.82628*1.82512
04/03/2014 10:25:00*1.82536*1.82468*1.82549*1.82441
04/03/2014 10:30:00*1.82468*1.82553*1.8257*1.8242
04/03/2014 10:35:00*1.82553*1.8256*1.82594*1.82512
04/03/2014 10:40:00*1.8256*1.82701*1.82722*1.82545
04/03/2014 10:45:00*1.82701*1.82771*1.82776*1.82692
04/03/2014 10:50:00*1.82771*1.82828*1.82857*1.82769
04/03/2014 10:55:00*1.82828*1.82812*1.82897*1.82808
04/03/2014 11:00:00*1.82812*1.82873*1.82971*1.82774
04/03/2014 11:05:00*1.82873*1.82931*1.82932*1.82863
04/03/2014 11:10:00*1.82931*1.82944*1.82963*1.82869
04/03/2014 11:15:00*1.82944*1.82975*1.83*1.82904
04/03/2014 11:20:00*1.82975*1.8293*1.82991*1.82907
04/03/2014 11:25:00*1.8293*1.83034*1.83045*1.8293
04/03/2014 11:30:00*1.83034*1.83019*1.83052*1.83012
04/03/2014 11:35:00*1.83019*1.8304*1.83063*1.83002
04/03/2014 11:40:00*1.8304*1.83078*1.83111*1.83028
04/03/2014 11:45:00*1.83078*1.83028*1.83086*1.83011
04/03/2014 11:50:00*1.83028*1.83043*1.83049*1.82994
04/03/2014 11:55:00*1.83043*1.83001*1.83043*1.82993
04/03/2014 12:00:00*1.83001*1.82984*1.83008*1.8294
04/03/2014 12:05:00*1.82984*1.83008*1.83013*1.82967
04/03/2014 12:10:00*1.83008*1.83048*1.83052*1.82994
04/03/2014 12:15:00*1.83048*1.83076*1.83093*1.83048
04/03/2014 12:20:00*1.83076*1.83088*1.83089*1.83046
04/03/2014 12:25:00*1.83088*1.8306*1.83115*1.83056
04/03/2014 12:30:00*1.8306*1.83052*1.8306*1.83027
04/03/2014 12:35:00*1.83052*1.83089*1.831*1.82971
04/03/2014 12:40:00*1.83089*1.83065*1.83094*1.83058
04/03/2014 12:45:00*1.83065*1.831*1.83105*1.83064
04/03/2014 12:50:00*1.831*1.83156*1.8317*1.83095
04/03/2014 12:55:00*1.83156*1.8316*1.83184*1.83152
04/03/2014 13:00:00*1.8316*1.83231*1.83241*1.83141
04/03/2014 13:05:00*1.83231*1.83213*1.83234*1.83174
04/03/2014 13:10:00*1.83213*1.83198*1.83215*1.83157
04/03/2014 13:15:00*1.83198*1.83236*1.83244*1.8316
04/03/2014 13:20:00*1.83236*1.83253*1.83261*1.83206
04/03/2014 13:25:00*1.83253*1.83207*1.83253*1.83204
04/03/2014 13:30:00*1.83207*1.83177*1.83211*1.83161
04/03/2014 13:35:00*1.83177*1.83152*1.83192*1.83149
04/03/2014 13:40:00*1.83152*1.83129*1.8316*1.83117
04/03/2014 13:45:00*1.83129*1.83132*1.83154*1.83113
04/03/2014 13:50:00*1.83132*1.83143*1.83143*1.83121
04/03/2014 13:55:00*1.83143*1.83138*1.83163*1.83128
04/03/2014 14:00:00*1.83138*1.83104*1.83181*1.8309
04/03/2014 14:05:00*1.83104*1.83144*1.83157*1.831
04/03/2014 14:10:00*1.83144*1.83151*1.83156*1.83095
04/03/2014 14:15:00*1.83151*1.83097*1.83151*1.83093
04/03/2014 14:20:00*1.83097*1.83068*1.83098*1.83055
04/03/2014 14:25:00*1.83068*1.83059*1.83071*1.83059
04/03/2014 14:30:00*1.83059*1.83081*1.83099*1.83048
04/03/2014 14:35:00*1.83081*1.83057*1.83085*1.83038
04/03/2014 14:40:00*1.83057*1.83082*1.83085*1.83052
04/03/2014 14:45:00*1.83082*1.83051*1.83082*1.83047
04/03/2014 14:50:00*1.83051*1.83078*1.83081*1.8305
04/03/2014 14:55:00*1.83078*1.83071*1.8308*1.83066
04/03/2014 15:00:00*1.83071*1.83082*1.83095*1.83061
04/03/2014 15:05:00*1.83082*1.83073*1.83086*1.8306
04/03/2014 15:10:00*1.83073*1.83091*1.83099*1.83063
04/03/2014 15:15:00*1.83091*1.83067*1.83094*1.83066
04/03/2014 15:20:00*1.83067*1.83096*1.83097*1.83054
04/03/2014 15:25:00*1.83096*1.83073*1.83099*1.83062
04/03/2014 15:30:00*1.83073*1.83064*1.83087*1.83057
04/03/2014 15:35:00*1.83064*1.83081*1.83085*1.83041
04/03/2014 15:40:00*1.83081*1.83071*1.83134*1.83071
04/03/2014 15:45:00*1.83071*1.83104*1.83108*1.83071
04/03/2014 15:50:00*1.83104*1.83131*1.83145*1.83098
04/03/2014 15:55:00*1.83131*1.8318*1.83205*1.83119
04/03/2014 16:00:00*1.8318*1.83106*1.83203*1.83106
04/03/2014 16:05:00*1.83106*1.83163*1.83169*1.83103
04/03/2014 16:10:00*1.83163*1.83173*1.83177*1.83163
04/03/2014 16:15:00*1.83173*1.83179*1.83181*1.83167
04/03/2014 16:20:00*1.83179*1.8319*1.83216*1.83176
04/03/2014 16:25:00*1.8319*1.83189*1.83214*1.83179
04/03/2014 16:30:00*1.83189*1.83158*1.83191*1.83149
04/03/2014 16:35:00*1.83158*1.83175*1.83192*1.83123
04/03/2014 16:40:00*1.83175*1.83144*1.83181*1.83132
04/03/2014 16:45:00*1.83144*1.83179*1.83194*1.83136
04/03/2014 16:50:00*1.83179*1.83184*1.83194*1.83158
04/03/2014 16:55:00*1.83184*1.83173*1.83211*1.83148
04/03/2014 17:00:00*1.83173*1.83096*1.8322*1.83096
