04/01/2014 17:05:00*1.83272*1.83334*1.83338*1.83258
04/01/2014 17:10:00*1.83334*1.83359*1.83377*1.83307
04/01/2014 17:15:00*1.83359*1.83343*1.83359*1.83297
04/01/2014 17:20:00*1.83343*1.83332*1.83354*1.83322
04/01/2014 17:25:00*1.83332*1.83331*1.83341*1.83316
04/01/2014 17:30:00*1.83331*1.83314*1.83343*1.83309
04/01/2014 17:35:00*1.83314*1.83327*1.83329*1.83311
04/01/2014 17:40:00*1.83327*1.83337*1.83344*1.83327
04/01/2014 17:45:00*1.83337*1.83355*1.83364*1.83337
04/01/2014 17:50:00*1.83355*1.83353*1.83364*1.83344
04/01/2014 17:55:00*1.83353*1.83368*1.83375*1.83343
04/01/2014 18:00:00*1.83368*1.83398*1.83398*1.83367
04/01/2014 18:05:00*1.83398*1.83428*1.83429*1.83391
04/01/2014 18:10:00*1.83428*1.83433*1.83436*1.83408
04/01/2014 18:15:00*1.83433*1.8343*1.83448*1.83428
04/01/2014 18:20:00*1.8343*1.83446*1.83449*1.8343
04/01/2014 18:25:00*1.83446*1.83451*1.83458*1.83442
04/01/2014 18:30:00*1.83451*1.8346*1.83476*1.83442
04/01/2014 18:35:00*1.8346*1.83487*1.8349*1.83459
04/01/2014 18:40:00*1.83487*1.83459*1.83489*1.83406
04/01/2014 18:45:00*1.83459*1.83429*1.83461*1.83412
04/01/2014 18:50:00*1.83429*1.83402*1.83434*1.83397
04/01/2014 18:55:00*1.83402*1.83386*1.83426*1.83385
04/01/2014 19:00:00*1.83386*1.8343*1.83439*1.83365
04/01/2014 19:05:00*1.8343*1.83381*1.8343*1.83371
04/01/2014 19:10:00*1.83381*1.83381*1.83408*1.83374
04/01/2014 19:15:00*1.83381*1.83361*1.83406*1.83349
04/01/2014 19:20:00*1.83361*1.83381*1.83395*1.8335
04/01/2014 19:25:00*1.83381*1.83441*1.83441*1.83361
04/01/2014 19:30:00*1.83441*1.83419*1.83471*1.83385
04/01/2014 19:35:00*1.83419*1.83412*1.83447*1.8341
04/01/2014 19:40:00*1.83412*1.83416*1.83433*1.83393
04/01/2014 19:45:00*1.83416*1.83416*1.83434*1.83403
04/01/2014 19:50:00*1.83416*1.83392*1.83418*1.83383
04/01/2014 19:55:00*1.83392*1.83432*1.83444*1.83376
04/01/2014 20:00:00*1.83432*1.83415*1.83435*1.83401
04/01/2014 20:05:00*1.83415*1.83396*1.83451*1.83385
04/01/2014 20:10:00*1.83396*1.83385*1.83425*1.83363
04/01/2014 20:15:00*1.83385*1.8341*1.83431*1.83385
04/01/2014 20:20:00*1.8341*1.83414*1.83434*1.83404
04/01/2014 20:25:00*1.83414*1.8337*1.83414*1.83356
04/01/2014 20:30:00*1.8337*1.83365*1.83418*1.83357
04/01/2014 20:35:00*1.83365*1.83393*1.83422*1.83357
04/01/2014 20:40:00*1.83393*1.83395*1.8341*1.83374
04/01/2014 20:45:00*1.83395*1.83374*1.83414*1.83371
04/01/2014 20:50:00*1.83374*1.83376*1.83389*1.83366
04/01/2014 20:55:00*1.83376*1.83402*1.83402*1.83354
04/01/2014 21:00:00*1.83402*1.83462*1.83474*1.83381
04/01/2014 21:05:00*1.83462*1.83454*1.83477*1.83452
04/01/2014 21:10:00*1.83454*1.83403*1.83504*1.83403
04/01/2014 21:15:00*1.83403*1.83467*1.83496*1.83395
04/01/2014 21:20:00*1.83467*1.83497*1.83516*1.8345
04/01/2014 21:25:00*1.83497*1.83487*1.83516*1.83463
04/01/2014 21:30:00*1.83487*1.83477*1.83504*1.83466
04/01/2014 21:35:00*1.83477*1.83429*1.83477*1.83427
04/01/2014 21:40:00*1.83429*1.8348*1.83491*1.83405
04/01/2014 21:45:00*1.8348*1.83482*1.83505*1.83445
04/01/2014 21:50:00*1.83482*1.83512*1.83514*1.83472
04/01/2014 21:55:00*1.83512*1.83485*1.83513*1.83483
04/01/2014 22:00:00*1.83485*1.8343*1.83513*1.83424
04/01/2014 22:05:00*1.8343*1.83458*1.83469*1.83415
04/01/2014 22:10:00*1.83458*1.83458*1.83459*1.83415
04/01/2014 22:15:00*1.83458*1.83455*1.83488*1.83441
04/01/2014 22:20:00*1.83455*1.83448*1.83459*1.83447
04/01/2014 22:25:00*1.83448*1.8347*1.83473*1.83445
04/01/2014 22:30:00*1.8347*1.83505*1.83507*1.83459
04/01/2014 22:35:00*1.83505*1.83504*1.83513*1.83484
04/01/2014 22:40:00*1.83504*1.83542*1.83544*1.83485
04/01/2014 22:45:00*1.83542*1.83521*1.83557*1.83502
04/01/2014 22:50:00*1.83521*1.835*1.83544*1.83498
04/01/2014 22:55:00*1.835*1.83509*1.83526*1.835
04/01/2014 23:00:00*1.83509*1.83518*1.83533*1.83496
04/01/2014 23:05:00*1.83518*1.83565*1.83575*1.83505
04/01/2014 23:10:00*1.83565*1.83589*1.8359*1.8353
04/01/2014 23:15:00*1.83589*1.83585*1.83602*1.83557
04/01/2014 23:20:00*1.83585*1.83577*1.83618*1.83563
04/01/2014 23:25:00*1.83577*1.83601*1.83606*1.83576
04/01/2014 23:30:00*1.83601*1.8359*1.83604*1.83589
04/01/2014 23:35:00*1.8359*1.83581*1.83599*1.83565
04/01/2014 23:40:00*1.83581*1.83564*1.83586*1.83564
04/01/2014 23:45:00*1.83564*1.83577*1.83579*1.83555
04/01/2014 23:50:00*1.83577*1.83557*1.83579*1.83548
04/01/2014 23:55:00*1.83557*1.83474*1.83561*1.83474
04/02/2014 00:00:00*1.83474*1.83463*1.83484*1.83446
04/02/2014 00:05:00*1.83463*1.83489*1.83511*1.83457
04/02/2014 00:10:00*1.83489*1.83487*1.83512*1.8348
04/02/2014 00:15:00*1.83487*1.83476*1.83525*1.83455
04/02/2014 00:20:00*1.83476*1.83481*1.83495*1.83476
04/02/2014 00:25:00*1.83481*1.83524*1.83526*1.83473
04/02/2014 00:30:00*1.83524*1.83556*1.83573*1.83524
04/02/2014 00:35:00*1.83556*1.83561*1.83573*1.83545
04/02/2014 00:40:00*1.83561*1.83576*1.83576*1.83547
04/02/2014 00:45:00*1.83576*1.8356*1.83595*1.83555
04/02/2014 00:50:00*1.8356*1.83549*1.83573*1.83539
04/02/2014 00:55:00*1.83549*1.83528*1.83557*1.83528
04/02/2014 01:00:00*1.83528*1.83573*1.83591*1.83514
04/02/2014 01:05:00*1.83573*1.83549*1.8358*1.8354
04/02/2014 01:10:00*1.83549*1.83569*1.83571*1.83535
04/02/2014 01:15:00*1.83569*1.83568*1.83589*1.83561
04/02/2014 01:20:00*1.83568*1.83543*1.83569*1.83543
04/02/2014 01:25:00*1.83543*1.83518*1.83544*1.83517
04/02/2014 01:30:00*1.83518*1.83499*1.83518*1.83499
04/02/2014 01:35:00*1.83499*1.83498*1.83513*1.83495
04/02/2014 01:40:00*1.83498*1.83494*1.83513*1.83494
04/02/2014 01:45:00*1.83494*1.83522*1.83527*1.83494
04/02/2014 01:50:00*1.83522*1.83513*1.83522*1.83461
04/02/2014 01:55:00*1.83513*1.83531*1.83552*1.83511
04/02/2014 02:00:00*1.83531*1.8352*1.8356*1.8352
04/02/2014 02:05:00*1.8352*1.8342*1.83544*1.83412
04/02/2014 02:10:00*1.8342*1.83414*1.8347*1.83406
04/02/2014 02:15:00*1.83414*1.83364*1.83414*1.83345
04/02/2014 02:20:00*1.83364*1.83359*1.83366*1.83333
04/02/2014 02:25:00*1.83359*1.83308*1.83367*1.833
04/02/2014 02:30:00*1.83308*1.83309*1.8336*1.83305
04/02/2014 02:35:00*1.83309*1.83371*1.83375*1.83305
04/02/2014 02:40:00*1.83371*1.8337*1.83385*1.83354
04/02/2014 02:45:00*1.8337*1.83313*1.83386*1.83302
04/02/2014 02:50:00*1.83313*1.83361*1.83367*1.83301
04/02/2014 02:55:00*1.83361*1.83362*1.83402*1.83348
04/02/2014 03:00:00*1.83362*1.83364*1.83399*1.83361
04/02/2014 03:05:00*1.83364*1.83456*1.83496*1.83361
04/02/2014 03:10:00*1.83456*1.83449*1.83499*1.8344
04/02/2014 03:15:00*1.83449*1.835*1.83507*1.83422
04/02/2014 03:20:00*1.835*1.8344*1.83508*1.83431
04/02/2014 03:25:00*1.8344*1.83416*1.83448*1.83402
04/02/2014 03:30:00*1.83416*1.83392*1.83424*1.8337
04/02/2014 03:35:00*1.83392*1.83437*1.83437*1.83392
04/02/2014 03:40:00*1.83437*1.83516*1.83535*1.83423
04/02/2014 03:45:00*1.83516*1.83465*1.83516*1.83461
04/02/2014 03:50:00*1.83465*1.83541*1.83542*1.83463
04/02/2014 03:55:00*1.83541*1.83481*1.83545*1.83478
04/02/2014 04:00:00*1.83481*1.8354*1.83559*1.83473
04/02/2014 04:05:00*1.8354*1.83546*1.83574*1.83516
04/02/2014 04:10:00*1.83546*1.8346*1.83551*1.8346
04/02/2014 04:15:00*1.8346*1.83495*1.83514*1.83442
04/02/2014 04:20:00*1.83495*1.836*1.83614*1.83484
04/02/2014 04:25:00*1.836*1.83535*1.83607*1.83533
04/02/2014 04:30:00*1.83535*1.83423*1.83538*1.83417
04/02/2014 04:35:00*1.83423*1.8343*1.83466*1.8333
04/02/2014 04:40:00*1.8343*1.83475*1.83508*1.83411
04/02/2014 04:45:00*1.83475*1.83494*1.83505*1.83422
04/02/2014 04:50:00*1.83494*1.83463*1.83514*1.83425
04/02/2014 04:55:00*1.83463*1.8348*1.83524*1.83437
04/02/2014 05:00:00*1.8348*1.83481*1.83519*1.83463
04/02/2014 05:05:00*1.83481*1.83451*1.83486*1.83411
04/02/2014 05:10:00*1.83451*1.83381*1.83453*1.83369
04/02/2014 05:15:00*1.83381*1.83417*1.83417*1.83371
04/02/2014 05:20:00*1.83417*1.8344*1.83445*1.83383
04/02/2014 05:25:00*1.8344*1.83417*1.83461*1.8341
04/02/2014 05:30:00*1.83417*1.8342*1.83434*1.83364
04/02/2014 05:35:00*1.8342*1.83407*1.83446*1.83406
04/02/2014 05:40:00*1.83407*1.83382*1.83436*1.83365
04/02/2014 05:45:00*1.83382*1.834*1.83414*1.83379
04/02/2014 05:50:00*1.834*1.83432*1.83449*1.83398
04/02/2014 05:55:00*1.83432*1.83392*1.83433*1.83392
04/02/2014 06:00:00*1.83392*1.83382*1.83412*1.83364
04/02/2014 06:05:00*1.83382*1.83337*1.8339*1.83313
04/02/2014 06:10:00*1.83337*1.83379*1.83379*1.83317
04/02/2014 06:15:00*1.83379*1.83345*1.83385*1.83335
04/02/2014 06:20:00*1.83345*1.83388*1.83388*1.83323
04/02/2014 06:25:00*1.83388*1.83311*1.83392*1.8329
04/02/2014 06:30:00*1.83311*1.83285*1.83327*1.83283
04/02/2014 06:35:00*1.83285*1.83304*1.83304*1.83263
04/02/2014 06:40:00*1.83304*1.83326*1.83335*1.83286
04/02/2014 06:45:00*1.83326*1.83322*1.83356*1.83312
04/02/2014 06:50:00*1.83322*1.83356*1.83376*1.83318
04/02/2014 06:55:00*1.83356*1.83363*1.83388*1.83356
04/02/2014 07:00:00*1.83363*1.83312*1.83387*1.83299
04/02/2014 07:05:00*1.83312*1.83255*1.83322*1.83228
04/02/2014 07:10:00*1.83255*1.83165*1.83259*1.83146
04/02/2014 07:15:00*1.83165*1.8321*1.83212*1.83165
04/02/2014 07:20:00*1.8321*1.83286*1.83313*1.83201
04/02/2014 07:25:00*1.83286*1.83335*1.83359*1.83255
04/02/2014 07:30:00*1.83335*1.83355*1.83444*1.83333
04/02/2014 07:35:00*1.83355*1.83272*1.83364*1.8327
04/02/2014 07:40:00*1.83272*1.83267*1.83295*1.83255
04/02/2014 07:45:00*1.83267*1.83249*1.83302*1.83247
04/02/2014 07:50:00*1.83249*1.83213*1.83251*1.83175
04/02/2014 07:55:00*1.83213*1.83249*1.83251*1.83197
04/02/2014 08:00:00*1.83249*1.83315*1.83316*1.83213
04/02/2014 08:05:00*1.83315*1.83398*1.83403*1.8329
04/02/2014 08:10:00*1.83398*1.83347*1.83404*1.83345
04/02/2014 08:15:00*1.83347*1.83419*1.83463*1.83257
04/02/2014 08:20:00*1.83419*1.8335*1.83435*1.83314
04/02/2014 08:25:00*1.8335*1.83415*1.83484*1.83333
04/02/2014 08:30:00*1.83415*1.83378*1.83435*1.83371
04/02/2014 08:35:00*1.83378*1.83331*1.83397*1.83315
04/02/2014 08:40:00*1.83331*1.83223*1.83358*1.832
04/02/2014 08:45:00*1.83223*1.83207*1.83275*1.83198
04/02/2014 08:50:00*1.83207*1.83169*1.83255*1.83168
04/02/2014 08:55:00*1.83169*1.83259*1.83281*1.83168
04/02/2014 09:00:00*1.83259*1.8332*1.8332*1.83203
04/02/2014 09:05:00*1.8332*1.83354*1.834*1.83293
04/02/2014 09:10:00*1.83354*1.83336*1.83357*1.83302
04/02/2014 09:15:00*1.83336*1.83398*1.83406*1.83321
04/02/2014 09:20:00*1.83398*1.8338*1.83473*1.83373
04/02/2014 09:25:00*1.8338*1.83564*1.8358*1.83378
04/02/2014 09:30:00*1.83564*1.83571*1.83609*1.83513
04/02/2014 09:35:00*1.83571*1.8362*1.83625*1.83566
04/02/2014 09:40:00*1.8362*1.83673*1.83716*1.83616
04/02/2014 09:45:00*1.83673*1.83685*1.83704*1.836
04/02/2014 09:50:00*1.83685*1.83796*1.83796*1.83683
04/02/2014 09:55:00*1.83796*1.83774*1.83812*1.83744
04/02/2014 10:00:00*1.83774*1.83627*1.83793*1.83605
04/02/2014 10:05:00*1.83627*1.83604*1.83677*1.83581
04/02/2014 10:10:00*1.83604*1.83625*1.83649*1.83597
04/02/2014 10:15:00*1.83625*1.8358*1.83626*1.83552
04/02/2014 10:20:00*1.8358*1.83581*1.83621*1.83516
04/02/2014 10:25:00*1.83581*1.83595*1.83608*1.83527
04/02/2014 10:30:00*1.83595*1.83629*1.8364*1.83568
04/02/2014 10:35:00*1.83629*1.83644*1.83666*1.83598
04/02/2014 10:40:00*1.83644*1.83571*1.83654*1.8357
04/02/2014 10:45:00*1.83571*1.83656*1.83659*1.83541
04/02/2014 10:50:00*1.83656*1.83711*1.83758*1.83642
04/02/2014 10:55:00*1.83711*1.83608*1.83719*1.83599
04/02/2014 11:00:00*1.83608*1.83612*1.83677*1.83573
04/02/2014 11:05:00*1.83612*1.83585*1.83617*1.83571
04/02/2014 11:10:00*1.83585*1.83519*1.83587*1.83495
04/02/2014 11:15:00*1.83519*1.83554*1.83574*1.8349
04/02/2014 11:20:00*1.83554*1.83496*1.83563*1.83491
04/02/2014 11:25:00*1.83496*1.83283*1.83503*1.83219
04/02/2014 11:30:00*1.83283*1.83373*1.83385*1.83281
04/02/2014 11:35:00*1.83373*1.83377*1.83436*1.83358
04/02/2014 11:40:00*1.83377*1.83444*1.83444*1.83313
04/02/2014 11:45:00*1.83444*1.83394*1.83444*1.83379
04/02/2014 11:50:00*1.83394*1.83355*1.83405*1.83327
04/02/2014 11:55:00*1.83355*1.83372*1.83412*1.83342
04/02/2014 12:00:00*1.83372*1.83474*1.83474*1.83372
04/02/2014 12:05:00*1.83474*1.83513*1.83515*1.83451
04/02/2014 12:10:00*1.83513*1.83503*1.83521*1.83481
04/02/2014 12:15:00*1.83503*1.83517*1.83557*1.83502
04/02/2014 12:20:00*1.83517*1.83493*1.83517*1.83465
04/02/2014 12:25:00*1.83493*1.8347*1.8354*1.83458
04/02/2014 12:30:00*1.8347*1.83509*1.83515*1.83439
04/02/2014 12:35:00*1.83509*1.83473*1.83518*1.83473
04/02/2014 12:40:00*1.83473*1.83447*1.83482*1.83434
04/02/2014 12:45:00*1.83447*1.83464*1.83465*1.83434
04/02/2014 12:50:00*1.83464*1.83461*1.83467*1.83397
04/02/2014 12:55:00*1.83461*1.83363*1.83467*1.83363
04/02/2014 13:00:00*1.83363*1.83414*1.83422*1.83363
04/02/2014 13:05:00*1.83414*1.83479*1.83517*1.83393
04/02/2014 13:10:00*1.83479*1.83506*1.83506*1.83468
04/02/2014 13:15:00*1.83506*1.83498*1.83511*1.83451
04/02/2014 13:20:00*1.83498*1.83486*1.83542*1.83486
04/02/2014 13:25:00*1.83486*1.83534*1.8355*1.83486
04/02/2014 13:30:00*1.83534*1.83491*1.83535*1.83489
04/02/2014 13:35:00*1.83491*1.83508*1.83526*1.83489
04/02/2014 13:40:00*1.83508*1.83501*1.83509*1.8349
04/02/2014 13:45:00*1.83501*1.83501*1.83544*1.83497
04/02/2014 13:50:00*1.83501*1.83512*1.83513*1.83479
04/02/2014 13:55:00*1.83512*1.83502*1.83512*1.83464
04/02/2014 14:00:00*1.83502*1.83469*1.83505*1.83452
04/02/2014 14:05:00*1.83469*1.8343*1.83518*1.83424
04/02/2014 14:10:00*1.8343*1.83393*1.8343*1.83383
04/02/2014 14:15:00*1.83393*1.83282*1.83402*1.83257
04/02/2014 14:20:00*1.83282*1.83285*1.83318*1.83275
04/02/2014 14:25:00*1.83285*1.83284*1.83298*1.83259
04/02/2014 14:30:00*1.83284*1.83327*1.83327*1.83271
04/02/2014 14:35:00*1.83327*1.83338*1.83355*1.83306
04/02/2014 14:40:00*1.83338*1.83337*1.83343*1.83295
04/02/2014 14:45:00*1.83337*1.83335*1.83337*1.83296
04/02/2014 14:50:00*1.83335*1.83341*1.83359*1.83335
04/02/2014 14:55:00*1.83341*1.8335*1.83369*1.83339
04/02/2014 15:00:00*1.8335*1.83305*1.83368*1.83293
04/02/2014 15:05:00*1.83305*1.83365*1.83365*1.83303
04/02/2014 15:10:00*1.83365*1.83342*1.8343*1.83332
04/02/2014 15:15:00*1.83342*1.83271*1.83351*1.8327
04/02/2014 15:20:00*1.83271*1.83307*1.83311*1.83271
04/02/2014 15:25:00*1.83307*1.833*1.8331*1.83269
04/02/2014 15:30:00*1.833*1.83248*1.83303*1.83248
04/02/2014 15:35:00*1.83248*1.83229*1.83255*1.83219
04/02/2014 15:40:00*1.83229*1.83247*1.83249*1.83225
04/02/2014 15:45:00*1.83247*1.83253*1.8326*1.83225
04/02/2014 15:50:00*1.83253*1.83216*1.83259*1.83203
04/02/2014 15:55:00*1.83216*1.83256*1.83279*1.83208
04/02/2014 16:00:00*1.83256*1.83458*1.83474*1.83256
04/02/2014 16:05:00*1.83458*1.83382*1.83458*1.83366
04/02/2014 16:10:00*1.83382*1.8336*1.83406*1.8336
04/02/2014 16:15:00*1.8336*1.83363*1.83377*1.8335
04/02/2014 16:20:00*1.83363*1.83427*1.83435*1.83363
04/02/2014 16:25:00*1.83427*1.83434*1.83464*1.83426
04/02/2014 16:30:00*1.83434*1.83413*1.83434*1.83406
04/02/2014 16:35:00*1.83413*1.83454*1.8348*1.83412
04/02/2014 16:40:00*1.83454*1.8345*1.8348*1.83449
04/02/2014 16:45:00*1.8345*1.83436*1.83457*1.83428
04/02/2014 16:50:00*1.83436*1.83398*1.83439*1.83396
04/02/2014 16:55:00*1.83398*1.83408*1.83444*1.83398
04/02/2014 17:00:00*1.83408*1.83386*1.83423*1.83376
