03/31/2014 17:05:00*1.84036*1.84118*1.84126*1.84036
03/31/2014 17:10:00*1.84118*1.84153*1.84155*1.84116
03/31/2014 17:15:00*1.84153*1.84139*1.84171*1.84108
03/31/2014 17:20:00*1.84139*1.84151*1.84171*1.84115
03/31/2014 17:25:00*1.84151*1.8415*1.84167*1.8414
03/31/2014 17:30:00*1.8415*1.84152*1.84165*1.8415
03/31/2014 17:35:00*1.84152*1.84154*1.84173*1.84142
03/31/2014 17:40:00*1.84154*1.84176*1.84177*1.84147
03/31/2014 17:45:00*1.84176*1.84168*1.84198*1.84142
03/31/2014 17:50:00*1.84168*1.84117*1.84214*1.84111
03/31/2014 17:55:00*1.84117*1.84149*1.84153*1.84101
03/31/2014 18:00:00*1.84149*1.8415*1.84165*1.84112
03/31/2014 18:05:00*1.8415*1.84174*1.84178*1.84132
03/31/2014 18:10:00*1.84174*1.84182*1.84205*1.84141
03/31/2014 18:15:00*1.84182*1.84205*1.84211*1.84158
03/31/2014 18:20:00*1.84205*1.84149*1.84214*1.84149
03/31/2014 18:25:00*1.84149*1.84169*1.84179*1.84113
03/31/2014 18:30:00*1.84169*1.84169*1.84175*1.8414
03/31/2014 18:35:00*1.84169*1.84171*1.84196*1.84167
03/31/2014 18:40:00*1.84171*1.84164*1.84176*1.84149
03/31/2014 18:45:00*1.84164*1.84207*1.84209*1.84164
03/31/2014 18:50:00*1.84207*1.84238*1.84255*1.84199
03/31/2014 18:55:00*1.84238*1.84208*1.84268*1.84204
03/31/2014 19:00:00*1.84208*1.84183*1.84229*1.84169
03/31/2014 19:05:00*1.84183*1.84168*1.84188*1.84157
03/31/2014 19:10:00*1.84168*1.84197*1.8422*1.84168
03/31/2014 19:15:00*1.84197*1.84135*1.84213*1.84099
03/31/2014 19:20:00*1.84135*1.84146*1.84178*1.8411
03/31/2014 19:25:00*1.84146*1.84155*1.84221*1.84131
03/31/2014 19:30:00*1.84155*1.84189*1.84218*1.84155
03/31/2014 19:35:00*1.84189*1.84187*1.84198*1.84172
03/31/2014 19:40:00*1.84187*1.84163*1.84193*1.84136
03/31/2014 19:45:00*1.84163*1.84219*1.84219*1.84127
03/31/2014 19:50:00*1.84219*1.84185*1.84219*1.84178
03/31/2014 19:55:00*1.84185*1.84165*1.84186*1.84145
03/31/2014 20:00:00*1.84165*1.84184*1.84187*1.84164
03/31/2014 20:05:00*1.84184*1.84173*1.84184*1.84147
03/31/2014 20:10:00*1.84173*1.84186*1.84197*1.84165
03/31/2014 20:15:00*1.84186*1.84133*1.84194*1.84121
03/31/2014 20:20:00*1.84133*1.84161*1.84193*1.84114
03/31/2014 20:25:00*1.84161*1.84163*1.84205*1.84158
03/31/2014 20:30:00*1.84163*1.84164*1.84164*1.84138
03/31/2014 20:35:00*1.84164*1.84199*1.84223*1.84164
03/31/2014 20:40:00*1.84199*1.84215*1.84215*1.84183
03/31/2014 20:45:00*1.84215*1.84158*1.84234*1.84114
03/31/2014 20:50:00*1.84158*1.84112*1.84162*1.84103
03/31/2014 20:55:00*1.84112*1.84102*1.84118*1.84102
03/31/2014 21:00:00*1.84102*1.84085*1.84132*1.84027
03/31/2014 21:05:00*1.84085*1.84049*1.84152*1.84047
03/31/2014 21:10:00*1.84049*1.84112*1.84112*1.84049
03/31/2014 21:15:00*1.84112*1.84106*1.84143*1.84088
03/31/2014 21:20:00*1.84106*1.84113*1.84125*1.84075
03/31/2014 21:25:00*1.84113*1.84092*1.84122*1.84083
03/31/2014 21:30:00*1.84092*1.84106*1.84128*1.84085
03/31/2014 21:35:00*1.84106*1.84083*1.84106*1.84041
03/31/2014 21:40:00*1.84083*1.84103*1.8412*1.84071
03/31/2014 21:45:00*1.84103*1.84127*1.84147*1.84087
03/31/2014 21:50:00*1.84127*1.84103*1.84145*1.84087
03/31/2014 21:55:00*1.84103*1.84097*1.84114*1.8408
03/31/2014 22:00:00*1.84097*1.8408*1.84097*1.84069
03/31/2014 22:05:00*1.8408*1.84065*1.84084*1.84056
03/31/2014 22:10:00*1.84065*1.8408*1.84091*1.84045
03/31/2014 22:15:00*1.8408*1.84088*1.84103*1.84057
03/31/2014 22:20:00*1.84088*1.84115*1.84123*1.84074
03/31/2014 22:25:00*1.84115*1.84092*1.84118*1.84073
03/31/2014 22:30:00*1.84092*1.84064*1.84103*1.84062
03/31/2014 22:35:00*1.84064*1.84106*1.84106*1.84062
03/31/2014 22:40:00*1.84106*1.84108*1.84108*1.84094
03/31/2014 22:45:00*1.84108*1.841*1.84115*1.84084
03/31/2014 22:50:00*1.841*1.84119*1.84119*1.84089
03/31/2014 22:55:00*1.84119*1.84098*1.8413*1.84094
03/31/2014 23:00:00*1.84098*1.8408*1.84121*1.84078
03/31/2014 23:05:00*1.8408*1.84075*1.84085*1.84051
03/31/2014 23:10:00*1.84075*1.84093*1.84096*1.84074
03/31/2014 23:15:00*1.84093*1.84102*1.84106*1.84082
03/31/2014 23:20:00*1.84102*1.84116*1.84129*1.84101
03/31/2014 23:25:00*1.84116*1.84119*1.84125*1.84116
03/31/2014 23:30:00*1.84119*1.84166*1.84185*1.84115
03/31/2014 23:35:00*1.84166*1.8419*1.84222*1.84131
03/31/2014 23:40:00*1.8419*1.84183*1.84224*1.84178
03/31/2014 23:45:00*1.84183*1.84163*1.84201*1.84148
03/31/2014 23:50:00*1.84163*1.84187*1.84187*1.8415
03/31/2014 23:55:00*1.84187*1.84224*1.84224*1.8416
04/01/2014 00:00:00*1.84224*1.84192*1.84255*1.84192
04/01/2014 00:05:00*1.84192*1.84238*1.84275*1.84178
04/01/2014 00:10:00*1.84238*1.84248*1.84252*1.84228
04/01/2014 00:15:00*1.84248*1.84218*1.84257*1.84218
04/01/2014 00:20:00*1.84218*1.84229*1.84232*1.84208
04/01/2014 00:25:00*1.84229*1.84209*1.84229*1.84209
04/01/2014 00:30:00*1.84209*1.84213*1.84215*1.84193
04/01/2014 00:35:00*1.84213*1.84153*1.84213*1.84153
04/01/2014 00:40:00*1.84153*1.84133*1.84153*1.84133
04/01/2014 00:45:00*1.84133*1.84148*1.84152*1.84126
04/01/2014 00:50:00*1.84148*1.84151*1.84166*1.84142
04/01/2014 00:55:00*1.84151*1.8415*1.84153*1.84142
04/01/2014 01:00:00*1.8415*1.84166*1.84173*1.84149
04/01/2014 01:05:00*1.84166*1.84126*1.84166*1.84104
04/01/2014 01:10:00*1.84126*1.84169*1.84169*1.84125
04/01/2014 01:15:00*1.84169*1.84186*1.84198*1.84169
04/01/2014 01:20:00*1.84186*1.84182*1.84193*1.84169
04/01/2014 01:25:00*1.84182*1.84189*1.84205*1.84182
04/01/2014 01:30:00*1.84189*1.8419*1.84205*1.84181
04/01/2014 01:35:00*1.8419*1.84214*1.84214*1.84182
04/01/2014 01:40:00*1.84214*1.84203*1.84222*1.8418
04/01/2014 01:45:00*1.84203*1.84198*1.84209*1.84178
04/01/2014 01:50:00*1.84198*1.84201*1.84215*1.84174
04/01/2014 01:55:00*1.84201*1.84196*1.84203*1.84181
04/01/2014 02:00:00*1.84196*1.84175*1.84221*1.84162
04/01/2014 02:05:00*1.84175*1.84165*1.84231*1.8416
04/01/2014 02:10:00*1.84165*1.84196*1.84224*1.84147
04/01/2014 02:15:00*1.84196*1.84233*1.84258*1.84183
04/01/2014 02:20:00*1.84233*1.84193*1.84266*1.84154
04/01/2014 02:25:00*1.84193*1.8419*1.84209*1.84153
04/01/2014 02:30:00*1.8419*1.84234*1.84254*1.84178
04/01/2014 02:35:00*1.84234*1.84234*1.8427*1.84199
04/01/2014 02:40:00*1.84234*1.84251*1.84288*1.84187
04/01/2014 02:45:00*1.84251*1.84238*1.84264*1.84215
04/01/2014 02:50:00*1.84238*1.84274*1.84287*1.84238
04/01/2014 02:55:00*1.84274*1.84263*1.84326*1.84237
04/01/2014 03:00:00*1.84263*1.84227*1.84274*1.84206
04/01/2014 03:05:00*1.84227*1.84281*1.84304*1.84227
04/01/2014 03:10:00*1.84281*1.84253*1.84299*1.84247
04/01/2014 03:15:00*1.84253*1.84292*1.84297*1.84243
04/01/2014 03:20:00*1.84292*1.84297*1.84323*1.84286
04/01/2014 03:25:00*1.84297*1.8427*1.84311*1.8427
04/01/2014 03:30:00*1.8427*1.84264*1.84295*1.84232
04/01/2014 03:35:00*1.84264*1.84245*1.84315*1.84232
04/01/2014 03:40:00*1.84245*1.84367*1.84367*1.84213
04/01/2014 03:45:00*1.84367*1.84396*1.84447*1.84353
04/01/2014 03:50:00*1.84396*1.84388*1.84398*1.84326
04/01/2014 03:55:00*1.84388*1.84372*1.84405*1.84361
04/01/2014 04:00:00*1.84372*1.84385*1.84432*1.84317
04/01/2014 04:05:00*1.84385*1.84382*1.84403*1.84333
04/01/2014 04:10:00*1.84382*1.84406*1.8442*1.84382
04/01/2014 04:15:00*1.84406*1.84387*1.84428*1.84381
04/01/2014 04:20:00*1.84387*1.84463*1.84488*1.84379
04/01/2014 04:25:00*1.84463*1.8444*1.84475*1.84414
04/01/2014 04:30:00*1.8444*1.84521*1.84568*1.84423
04/01/2014 04:35:00*1.84521*1.84314*1.84521*1.84205
04/01/2014 04:40:00*1.84314*1.84259*1.84359*1.84257
04/01/2014 04:45:00*1.84259*1.8429*1.84327*1.84229
04/01/2014 04:50:00*1.8429*1.84236*1.84291*1.84217
04/01/2014 04:55:00*1.84236*1.84226*1.84265*1.84174
04/01/2014 05:00:00*1.84226*1.84135*1.84264*1.84134
04/01/2014 05:05:00*1.84135*1.84101*1.84177*1.841
04/01/2014 05:10:00*1.84101*1.84143*1.84164*1.84069
04/01/2014 05:15:00*1.84143*1.84207*1.84207*1.84118
04/01/2014 05:20:00*1.84207*1.84184*1.84231*1.84164
04/01/2014 05:25:00*1.84184*1.84148*1.84184*1.84114
04/01/2014 05:30:00*1.84148*1.84211*1.84211*1.84148
04/01/2014 05:35:00*1.84211*1.84165*1.84211*1.8414
04/01/2014 05:40:00*1.84165*1.84198*1.84199*1.84107
04/01/2014 05:45:00*1.84198*1.84249*1.84256*1.84177
04/01/2014 05:50:00*1.84249*1.84185*1.84289*1.84179
04/01/2014 05:55:00*1.84185*1.84183*1.84202*1.84164
04/01/2014 06:00:00*1.84183*1.84158*1.84186*1.84155
04/01/2014 06:05:00*1.84158*1.84116*1.84163*1.84089
04/01/2014 06:10:00*1.84116*1.84142*1.84188*1.84116
04/01/2014 06:15:00*1.84142*1.84101*1.8417*1.84098
04/01/2014 06:20:00*1.84101*1.84112*1.84112*1.84058
04/01/2014 06:25:00*1.84112*1.84107*1.84143*1.841
04/01/2014 06:30:00*1.84107*1.84152*1.84152*1.84057
04/01/2014 06:35:00*1.84152*1.84214*1.84219*1.84147
04/01/2014 06:40:00*1.84214*1.84232*1.84241*1.84203
04/01/2014 06:45:00*1.84232*1.84206*1.84232*1.84187
04/01/2014 06:50:00*1.84206*1.84118*1.84211*1.84118
04/01/2014 06:55:00*1.84118*1.84087*1.84145*1.84087
04/01/2014 07:00:00*1.84087*1.84069*1.84122*1.84066
04/01/2014 07:05:00*1.84069*1.84107*1.84116*1.84047
04/01/2014 07:10:00*1.84107*1.84059*1.84134*1.84054
04/01/2014 07:15:00*1.84059*1.84041*1.84111*1.84037
04/01/2014 07:20:00*1.84041*1.84006*1.84044*1.84002
04/01/2014 07:25:00*1.84006*1.83978*1.84011*1.83921
04/01/2014 07:30:00*1.83978*1.83992*1.84018*1.83974
04/01/2014 07:35:00*1.83992*1.84048*1.84066*1.83976
04/01/2014 07:40:00*1.84048*1.83901*1.8405*1.83901
04/01/2014 07:45:00*1.83901*1.83887*1.83914*1.83871
04/01/2014 07:50:00*1.83887*1.83894*1.83939*1.83868
04/01/2014 07:55:00*1.83894*1.83856*1.83912*1.8385
04/01/2014 08:00:00*1.83856*1.83857*1.83877*1.83824
04/01/2014 08:05:00*1.83857*1.83864*1.83879*1.83835
04/01/2014 08:10:00*1.83864*1.83764*1.83871*1.83739
04/01/2014 08:15:00*1.83764*1.83791*1.83818*1.8373
04/01/2014 08:20:00*1.83791*1.83759*1.83795*1.83739
04/01/2014 08:25:00*1.83759*1.83641*1.83764*1.8363
04/01/2014 08:30:00*1.83641*1.83537*1.83646*1.83531
04/01/2014 08:35:00*1.83537*1.83569*1.8359*1.83419
04/01/2014 08:40:00*1.83569*1.83563*1.83588*1.83524
04/01/2014 08:45:00*1.83563*1.83551*1.83612*1.83504
04/01/2014 08:50:00*1.83551*1.83636*1.83642*1.83546
04/01/2014 08:55:00*1.83636*1.83487*1.83645*1.83453
04/01/2014 09:00:00*1.83487*1.83603*1.83624*1.83484
04/01/2014 09:05:00*1.83603*1.83646*1.83718*1.83603
04/01/2014 09:10:00*1.83646*1.83663*1.83672*1.83587
04/01/2014 09:15:00*1.83663*1.83629*1.83669*1.83629
04/01/2014 09:20:00*1.83629*1.83632*1.83695*1.83593
04/01/2014 09:25:00*1.83632*1.83693*1.83697*1.83587
04/01/2014 09:30:00*1.83693*1.83804*1.83804*1.83687
04/01/2014 09:35:00*1.83804*1.83728*1.83808*1.83708
04/01/2014 09:40:00*1.83728*1.83735*1.83797*1.83725
04/01/2014 09:45:00*1.83735*1.8373*1.83761*1.83706
04/01/2014 09:50:00*1.8373*1.83863*1.83873*1.8373
04/01/2014 09:55:00*1.83863*1.8385*1.83886*1.8385
04/01/2014 10:00:00*1.8385*1.83895*1.8392*1.83831
04/01/2014 10:05:00*1.83895*1.83915*1.83984*1.83895
04/01/2014 10:10:00*1.83915*1.83683*1.83943*1.83674
04/01/2014 10:15:00*1.83683*1.83726*1.83759*1.83673
04/01/2014 10:20:00*1.83726*1.8367*1.83776*1.83667
04/01/2014 10:25:00*1.8367*1.83703*1.83765*1.83649
04/01/2014 10:30:00*1.83703*1.83779*1.83791*1.83689
04/01/2014 10:35:00*1.83779*1.83778*1.83783*1.83747
04/01/2014 10:40:00*1.83778*1.83745*1.83778*1.837
04/01/2014 10:45:00*1.83745*1.83902*1.83925*1.83721
04/01/2014 10:50:00*1.83902*1.83853*1.83949*1.83853
04/01/2014 10:55:00*1.83853*1.8374*1.83853*1.83698
04/01/2014 11:00:00*1.8374*1.83486*1.83759*1.8344
04/01/2014 11:05:00*1.83486*1.83603*1.83603*1.83476
04/01/2014 11:10:00*1.83603*1.83593*1.83665*1.83586
04/01/2014 11:15:00*1.83593*1.83564*1.83593*1.83442
04/01/2014 11:20:00*1.83564*1.83581*1.83591*1.8347
04/01/2014 11:25:00*1.83581*1.83505*1.83592*1.83468
04/01/2014 11:30:00*1.83505*1.83517*1.83563*1.83505
04/01/2014 11:35:00*1.83517*1.83456*1.83591*1.83452
04/01/2014 11:40:00*1.83456*1.83472*1.83473*1.83401
04/01/2014 11:45:00*1.83472*1.8356*1.83593*1.8343
04/01/2014 11:50:00*1.8356*1.83514*1.8356*1.83461
04/01/2014 11:55:00*1.83514*1.83411*1.83527*1.83411
04/01/2014 12:00:00*1.83411*1.83443*1.83504*1.8341
04/01/2014 12:05:00*1.83443*1.83502*1.83503*1.83421
04/01/2014 12:10:00*1.83502*1.83371*1.83521*1.83371
04/01/2014 12:15:00*1.83371*1.8337*1.83395*1.83253
04/01/2014 12:20:00*1.8337*1.83326*1.83374*1.83265
04/01/2014 12:25:00*1.83326*1.83429*1.83434*1.83318
04/01/2014 12:30:00*1.83429*1.83375*1.83429*1.83348
04/01/2014 12:35:00*1.83375*1.83406*1.83422*1.83374
04/01/2014 12:40:00*1.83406*1.83456*1.83465*1.83381
04/01/2014 12:45:00*1.83456*1.83368*1.83456*1.83365
04/01/2014 12:50:00*1.83368*1.83308*1.83394*1.83288
04/01/2014 12:55:00*1.83308*1.83371*1.83374*1.83295
04/01/2014 13:00:00*1.83371*1.83449*1.83449*1.83359
04/01/2014 13:05:00*1.83449*1.83468*1.83488*1.83421
04/01/2014 13:10:00*1.83468*1.83474*1.83506*1.83442
04/01/2014 13:15:00*1.83474*1.8344*1.83474*1.83434
04/01/2014 13:20:00*1.8344*1.83496*1.8351*1.8344
04/01/2014 13:25:00*1.83496*1.83472*1.83538*1.83471
04/01/2014 13:30:00*1.83472*1.83495*1.83495*1.83462
04/01/2014 13:35:00*1.83495*1.83465*1.83498*1.83454
04/01/2014 13:40:00*1.83465*1.83525*1.83527*1.83464
04/01/2014 13:45:00*1.83525*1.83487*1.8354*1.83485
04/01/2014 13:50:00*1.83487*1.83538*1.83542*1.83466
04/01/2014 13:55:00*1.83538*1.8352*1.83558*1.83513
04/01/2014 14:00:00*1.8352*1.83515*1.83541*1.83505
04/01/2014 14:05:00*1.83515*1.83518*1.83536*1.83508
04/01/2014 14:10:00*1.83518*1.83577*1.83581*1.83512
04/01/2014 14:15:00*1.83577*1.83598*1.83598*1.8357
04/01/2014 14:20:00*1.83598*1.83585*1.83598*1.83573
04/01/2014 14:25:00*1.83585*1.83557*1.83605*1.83547
04/01/2014 14:30:00*1.83557*1.83561*1.83569*1.8352
04/01/2014 14:35:00*1.83561*1.83541*1.83571*1.83521
04/01/2014 14:40:00*1.83541*1.8357*1.8357*1.8353
04/01/2014 14:45:00*1.8357*1.83567*1.83652*1.83567
04/01/2014 14:50:00*1.83567*1.83544*1.83582*1.83526
04/01/2014 14:55:00*1.83544*1.83558*1.83566*1.83516
04/01/2014 15:00:00*1.83558*1.83486*1.83562*1.83457
04/01/2014 15:05:00*1.83486*1.83429*1.83535*1.8342
04/01/2014 15:10:00*1.83429*1.8342*1.83459*1.83402
04/01/2014 15:15:00*1.8342*1.83415*1.83443*1.83414
04/01/2014 15:20:00*1.83415*1.83413*1.83416*1.83388
04/01/2014 15:25:00*1.83413*1.83484*1.83499*1.83413
04/01/2014 15:30:00*1.83484*1.83454*1.83484*1.83454
04/01/2014 15:35:00*1.83454*1.8348*1.8348*1.83449
04/01/2014 15:40:00*1.8348*1.83501*1.83506*1.83456
04/01/2014 15:45:00*1.83501*1.83473*1.83522*1.83473
04/01/2014 15:50:00*1.83473*1.83467*1.83487*1.83464
04/01/2014 15:55:00*1.83467*1.83463*1.83481*1.83448
04/01/2014 16:00:00*1.83463*1.83499*1.83501*1.83462
04/01/2014 16:05:00*1.83499*1.83412*1.83499*1.834
04/01/2014 16:10:00*1.83412*1.83437*1.83455*1.83412
04/01/2014 16:15:00*1.83437*1.83465*1.83475*1.83423
04/01/2014 16:20:00*1.83465*1.83463*1.83466*1.83438
04/01/2014 16:25:00*1.83463*1.83443*1.83472*1.83429
04/01/2014 16:30:00*1.83443*1.83433*1.83468*1.83406
04/01/2014 16:35:00*1.83433*1.83477*1.83477*1.83417
04/01/2014 16:40:00*1.83477*1.83485*1.83488*1.83468
04/01/2014 16:45:00*1.83485*1.83471*1.83505*1.8346
04/01/2014 16:50:00*1.83471*1.83453*1.83504*1.83446
04/01/2014 16:55:00*1.83453*1.83395*1.83458*1.83392
04/01/2014 17:00:00*1.83395*1.83272*1.83401*1.83272
