03/30/2014 17:05:00*1.8415*1.84152*1.84166*1.84122
03/30/2014 17:10:00*1.84152*1.84095*1.84152*1.84091
03/30/2014 17:15:00*1.84095*1.8409*1.84141*1.84059
03/30/2014 17:20:00*1.8409*1.8411*1.84121*1.84046
03/30/2014 17:25:00*1.8411*1.84159*1.84184*1.8411
03/30/2014 17:30:00*1.84159*1.84084*1.84159*1.84075
03/30/2014 17:35:00*1.84084*1.84019*1.84084*1.84006
03/30/2014 17:40:00*1.84019*1.84017*1.84028*1.84008
03/30/2014 17:45:00*1.84017*1.83979*1.84017*1.83978
03/30/2014 17:50:00*1.83979*1.83997*1.84003*1.83978
03/30/2014 17:55:00*1.83997*1.83978*1.83997*1.8397
03/30/2014 18:00:00*1.83978*1.83958*1.83983*1.83955
03/30/2014 18:05:00*1.83958*1.83959*1.84016*1.83955
03/30/2014 18:10:00*1.83959*1.83957*1.83961*1.83941
03/30/2014 18:15:00*1.83957*1.83943*1.8397*1.83936
03/30/2014 18:20:00*1.83943*1.83969*1.83969*1.83937
03/30/2014 18:25:00*1.83969*1.83981*1.8399*1.83959
03/30/2014 18:30:00*1.83981*1.83963*1.83981*1.83962
03/30/2014 18:35:00*1.83963*1.83967*1.83971*1.8395
03/30/2014 18:40:00*1.83967*1.8398*1.8399*1.83945
03/30/2014 18:45:00*1.8398*1.83946*1.83989*1.83946
03/30/2014 18:50:00*1.83946*1.83974*1.83981*1.83939
03/30/2014 18:55:00*1.83974*1.83966*1.83979*1.83947
03/30/2014 19:00:00*1.83966*1.83958*1.83977*1.83921
03/30/2014 19:05:00*1.83958*1.83935*1.83974*1.83928
03/30/2014 19:10:00*1.83935*1.83947*1.83948*1.83923
03/30/2014 19:15:00*1.83947*1.83918*1.83953*1.83918
03/30/2014 19:20:00*1.83918*1.8392*1.83966*1.83918
03/30/2014 19:25:00*1.8392*1.83931*1.83942*1.83919
03/30/2014 19:30:00*1.83931*1.83943*1.83967*1.83909
03/30/2014 19:35:00*1.83943*1.83927*1.83958*1.83927
03/30/2014 19:40:00*1.83927*1.83941*1.83964*1.83927
03/30/2014 19:45:00*1.83941*1.83955*1.83965*1.83916
03/30/2014 19:50:00*1.83955*1.83946*1.83955*1.83925
03/30/2014 19:55:00*1.83946*1.83903*1.83954*1.83903
03/30/2014 20:00:00*1.83903*1.8395*1.83954*1.83879
03/30/2014 20:05:00*1.8395*1.83967*1.83979*1.83881
03/30/2014 20:10:00*1.83967*1.83989*1.84*1.83949
03/30/2014 20:15:00*1.83989*1.83995*1.83999*1.8398
03/30/2014 20:20:00*1.83995*1.83951*1.83995*1.83933
03/30/2014 20:25:00*1.83951*1.83953*1.8399*1.83948
03/30/2014 20:30:00*1.83953*1.83871*1.83958*1.8387
03/30/2014 20:35:00*1.83871*1.83855*1.83876*1.83836
03/30/2014 20:40:00*1.83855*1.83868*1.83879*1.83836
03/30/2014 20:45:00*1.83868*1.83872*1.83883*1.8386
03/30/2014 20:50:00*1.83872*1.83865*1.83889*1.83865
03/30/2014 20:55:00*1.83865*1.83848*1.83886*1.8384
03/30/2014 21:00:00*1.83848*1.83824*1.83848*1.83807
03/30/2014 21:05:00*1.83824*1.83785*1.83845*1.83782
03/30/2014 21:10:00*1.83785*1.83778*1.83789*1.83771
03/30/2014 21:15:00*1.83778*1.83824*1.83828*1.83769
03/30/2014 21:20:00*1.83824*1.83865*1.83879*1.83817
03/30/2014 21:25:00*1.83865*1.83845*1.83884*1.83835
03/30/2014 21:30:00*1.83845*1.83827*1.83847*1.83821
03/30/2014 21:35:00*1.83827*1.83806*1.83843*1.83806
03/30/2014 21:40:00*1.83806*1.83806*1.8381*1.83803
03/30/2014 21:45:00*1.83806*1.83773*1.83812*1.83762
03/30/2014 21:50:00*1.83773*1.83793*1.83797*1.83765
03/30/2014 21:55:00*1.83793*1.83696*1.83793*1.83694
03/30/2014 22:00:00*1.83696*1.83747*1.83763*1.83694
03/30/2014 22:05:00*1.83747*1.83803*1.83805*1.83746
03/30/2014 22:10:00*1.83803*1.83759*1.83803*1.8375
03/30/2014 22:15:00*1.83759*1.83763*1.83777*1.83751
03/30/2014 22:20:00*1.83763*1.83799*1.8382*1.83749
03/30/2014 22:25:00*1.83799*1.83777*1.83806*1.83775
03/30/2014 22:30:00*1.83777*1.83778*1.83791*1.83771
03/30/2014 22:35:00*1.83778*1.83804*1.83839*1.83777
03/30/2014 22:40:00*1.83804*1.83827*1.8383*1.83796
03/30/2014 22:45:00*1.83827*1.83795*1.83827*1.83783
03/30/2014 22:50:00*1.83795*1.83824*1.83833*1.83793
03/30/2014 22:55:00*1.83824*1.83849*1.83849*1.83818
03/30/2014 23:00:00*1.83849*1.83878*1.83897*1.83849
03/30/2014 23:05:00*1.83878*1.8386*1.83889*1.83857
03/30/2014 23:10:00*1.8386*1.83857*1.83864*1.83834
03/30/2014 23:15:00*1.83857*1.83885*1.83885*1.83847
03/30/2014 23:20:00*1.83885*1.83881*1.83899*1.83869
03/30/2014 23:25:00*1.83881*1.83875*1.83882*1.8386
03/30/2014 23:30:00*1.83875*1.83828*1.83875*1.83821
03/30/2014 23:35:00*1.83828*1.83835*1.8386*1.83828
03/30/2014 23:40:00*1.83835*1.83784*1.83869*1.83773
03/30/2014 23:45:00*1.83784*1.83866*1.839*1.83778
03/30/2014 23:50:00*1.83866*1.83805*1.83904*1.83802
03/30/2014 23:55:00*1.83805*1.83935*1.83955*1.83805
03/31/2014 00:00:00*1.83935*1.83938*1.83977*1.83901
03/31/2014 00:05:00*1.83938*1.83921*1.83956*1.83916
03/31/2014 00:10:00*1.83921*1.83945*1.83948*1.83892
03/31/2014 00:15:00*1.83945*1.83999*1.84002*1.83945
03/31/2014 00:20:00*1.83999*1.83963*1.84013*1.83959
03/31/2014 00:25:00*1.83963*1.83943*1.83963*1.8394
03/31/2014 00:30:00*1.83943*1.83992*1.84009*1.83938
03/31/2014 00:35:00*1.83992*1.83916*1.83992*1.83916
03/31/2014 00:40:00*1.83916*1.83947*1.83952*1.83916
03/31/2014 00:45:00*1.83947*1.83952*1.83959*1.83913
03/31/2014 00:50:00*1.83952*1.83948*1.8399*1.83944
03/31/2014 00:55:00*1.83948*1.83967*1.83986*1.83934
03/31/2014 01:00:00*1.83967*1.8399*1.84021*1.8396
03/31/2014 01:05:00*1.8399*1.83918*1.8399*1.83918
03/31/2014 01:10:00*1.83918*1.8399*1.84004*1.83892
03/31/2014 01:15:00*1.8399*1.83935*1.84*1.83911
03/31/2014 01:20:00*1.83935*1.83939*1.83997*1.83935
03/31/2014 01:25:00*1.83939*1.83995*1.84005*1.83917
03/31/2014 01:30:00*1.83995*1.83936*1.83995*1.83925
03/31/2014 01:35:00*1.83936*1.83924*1.83981*1.83912
03/31/2014 01:40:00*1.83924*1.83904*1.83974*1.83903
03/31/2014 01:45:00*1.83904*1.83892*1.8397*1.8388
03/31/2014 01:50:00*1.83892*1.83881*1.83922*1.83868
03/31/2014 01:55:00*1.83881*1.83914*1.83951*1.83874
03/31/2014 02:00:00*1.83914*1.83907*1.83976*1.83894
03/31/2014 02:05:00*1.83907*1.8392*1.83926*1.83854
03/31/2014 02:10:00*1.8392*1.83883*1.8395*1.83871
03/31/2014 02:15:00*1.83883*1.83913*1.83916*1.83831
03/31/2014 02:20:00*1.83913*1.83951*1.83971*1.83913
03/31/2014 02:25:00*1.83951*1.83945*1.83964*1.83921
03/31/2014 02:30:00*1.83945*1.83879*1.83954*1.83852
03/31/2014 02:35:00*1.83879*1.83846*1.83905*1.83839
03/31/2014 02:40:00*1.83846*1.839*1.83905*1.83833
03/31/2014 02:45:00*1.839*1.83912*1.83936*1.83899
03/31/2014 02:50:00*1.83912*1.83881*1.83914*1.8387
03/31/2014 02:55:00*1.83881*1.83927*1.83931*1.83881
03/31/2014 03:00:00*1.83927*1.83967*1.83967*1.83922
03/31/2014 03:05:00*1.83967*1.83915*1.83967*1.83889
03/31/2014 03:10:00*1.83915*1.8398*1.83994*1.83895
03/31/2014 03:15:00*1.8398*1.83979*1.83993*1.83942
03/31/2014 03:20:00*1.83979*1.83991*1.83991*1.83935
03/31/2014 03:25:00*1.83991*1.83901*1.84058*1.83895
03/31/2014 03:30:00*1.83901*1.83945*1.83974*1.83901
03/31/2014 03:35:00*1.83945*1.8409*1.84102*1.83945
03/31/2014 03:40:00*1.8409*1.841*1.84106*1.84074
03/31/2014 03:45:00*1.841*1.84063*1.84117*1.84056
03/31/2014 03:50:00*1.84063*1.84029*1.84067*1.84017
03/31/2014 03:55:00*1.84029*1.84014*1.84065*1.8401
03/31/2014 04:00:00*1.84014*1.83942*1.84019*1.83935
03/31/2014 04:05:00*1.83942*1.84038*1.84062*1.83931
03/31/2014 04:10:00*1.84038*1.83994*1.84065*1.83991
03/31/2014 04:15:00*1.83994*1.84054*1.84069*1.83979
03/31/2014 04:20:00*1.84054*1.8399*1.84073*1.83986
03/31/2014 04:25:00*1.8399*1.84028*1.84028*1.8395
03/31/2014 04:30:00*1.84028*1.83964*1.84042*1.83941
03/31/2014 04:35:00*1.83964*1.83941*1.83975*1.83869
03/31/2014 04:40:00*1.83941*1.83931*1.83986*1.83904
03/31/2014 04:45:00*1.83931*1.83852*1.83939*1.83838
03/31/2014 04:50:00*1.83852*1.83964*1.83964*1.83844
03/31/2014 04:55:00*1.83964*1.83997*1.84023*1.83956
03/31/2014 05:00:00*1.83997*1.84076*1.84077*1.83964
03/31/2014 05:05:00*1.84076*1.84024*1.84086*1.83891
03/31/2014 05:10:00*1.84024*1.84015*1.84027*1.83895
03/31/2014 05:15:00*1.84015*1.83959*1.84078*1.83941
03/31/2014 05:20:00*1.83959*1.84048*1.84048*1.83959
03/31/2014 05:25:00*1.84048*1.84065*1.84092*1.84034
03/31/2014 05:30:00*1.84065*1.84036*1.84117*1.84024
03/31/2014 05:35:00*1.84036*1.84009*1.8407*1.84009
03/31/2014 05:40:00*1.84009*1.84194*1.84195*1.84008
03/31/2014 05:45:00*1.84194*1.84058*1.842*1.84053
03/31/2014 05:50:00*1.84058*1.83977*1.84079*1.83967
03/31/2014 05:55:00*1.83977*1.83874*1.83977*1.83839
03/31/2014 06:00:00*1.83874*1.83838*1.83885*1.83781
03/31/2014 06:05:00*1.83838*1.8378*1.8387*1.83748
03/31/2014 06:10:00*1.8378*1.8385*1.83852*1.83766
03/31/2014 06:15:00*1.8385*1.8385*1.83855*1.83805
03/31/2014 06:20:00*1.8385*1.83865*1.83865*1.83789
03/31/2014 06:25:00*1.83865*1.83862*1.83893*1.83824
03/31/2014 06:30:00*1.83862*1.83885*1.83892*1.83812
03/31/2014 06:35:00*1.83885*1.83918*1.83947*1.8388
03/31/2014 06:40:00*1.83918*1.83926*1.83959*1.83895
03/31/2014 06:45:00*1.83926*1.83912*1.83955*1.83865
03/31/2014 06:50:00*1.83912*1.83993*1.84006*1.83907
03/31/2014 06:55:00*1.83993*1.84029*1.84059*1.83988
03/31/2014 07:00:00*1.84029*1.84041*1.84046*1.83923
03/31/2014 07:05:00*1.84041*1.83984*1.84065*1.83962
03/31/2014 07:10:00*1.83984*1.83826*1.83984*1.83781
03/31/2014 07:15:00*1.83826*1.83742*1.83861*1.83726
03/31/2014 07:20:00*1.83742*1.83772*1.83814*1.83717
03/31/2014 07:25:00*1.83772*1.83765*1.83821*1.83739
03/31/2014 07:30:00*1.83765*1.83752*1.8379*1.83727
03/31/2014 07:35:00*1.83752*1.83795*1.839*1.83752
03/31/2014 07:40:00*1.83795*1.83785*1.83835*1.83769
03/31/2014 07:45:00*1.83785*1.83715*1.838*1.83715
03/31/2014 07:50:00*1.83715*1.8371*1.83736*1.83672
03/31/2014 07:55:00*1.8371*1.83679*1.83714*1.83655
03/31/2014 08:00:00*1.83679*1.83821*1.83845*1.83659
03/31/2014 08:05:00*1.83821*1.83853*1.83869*1.83759
03/31/2014 08:10:00*1.83853*1.83825*1.83876*1.83767
03/31/2014 08:15:00*1.83825*1.83805*1.83827*1.83744
03/31/2014 08:20:00*1.83805*1.8376*1.83818*1.83717
03/31/2014 08:25:00*1.8376*1.83624*1.83795*1.83603
03/31/2014 08:30:00*1.83624*1.83607*1.83624*1.83494
03/31/2014 08:35:00*1.83607*1.83237*1.83607*1.83138
03/31/2014 08:40:00*1.83237*1.83316*1.83394*1.8323
03/31/2014 08:45:00*1.83316*1.83417*1.83417*1.83303
03/31/2014 08:50:00*1.83417*1.83345*1.83418*1.83309
03/31/2014 08:55:00*1.83345*1.83368*1.83371*1.83285
03/31/2014 09:00:00*1.83368*1.83272*1.8337*1.83252
03/31/2014 09:05:00*1.83272*1.83353*1.83383*1.83269
03/31/2014 09:10:00*1.83353*1.83209*1.83357*1.83146
03/31/2014 09:15:00*1.83209*1.8331*1.83344*1.83192
03/31/2014 09:20:00*1.8331*1.83195*1.83319*1.83195
03/31/2014 09:25:00*1.83195*1.83154*1.83213*1.83154
03/31/2014 09:30:00*1.83154*1.83258*1.83268*1.8313
03/31/2014 09:35:00*1.83258*1.83146*1.83298*1.831
03/31/2014 09:40:00*1.83146*1.83087*1.83217*1.83078
03/31/2014 09:45:00*1.83087*1.83181*1.83232*1.8305
03/31/2014 09:50:00*1.83181*1.83274*1.83279*1.83171
03/31/2014 09:55:00*1.83274*1.83341*1.83411*1.83256
03/31/2014 10:00:00*1.83341*1.83387*1.83391*1.83244
03/31/2014 10:05:00*1.83387*1.83356*1.83431*1.83316
03/31/2014 10:10:00*1.83356*1.83405*1.83493*1.83348
03/31/2014 10:15:00*1.83405*1.83408*1.83455*1.83317
03/31/2014 10:20:00*1.83408*1.83433*1.83473*1.83372
03/31/2014 10:25:00*1.83433*1.83426*1.83488*1.83412
03/31/2014 10:30:00*1.83426*1.8347*1.83498*1.83426
03/31/2014 10:35:00*1.8347*1.83555*1.83566*1.83445
03/31/2014 10:40:00*1.83555*1.83507*1.8361*1.83507
03/31/2014 10:45:00*1.83507*1.83591*1.83677*1.83507
03/31/2014 10:50:00*1.83591*1.83499*1.83606*1.83472
03/31/2014 10:55:00*1.83499*1.83749*1.83749*1.83464
03/31/2014 11:00:00*1.83749*1.84017*1.84046*1.83646
03/31/2014 11:05:00*1.84017*1.84074*1.84177*1.83972
03/31/2014 11:10:00*1.84074*1.8403*1.84092*1.83973
03/31/2014 11:15:00*1.8403*1.84128*1.84131*1.8403
03/31/2014 11:20:00*1.84128*1.84116*1.84166*1.84071
03/31/2014 11:25:00*1.84116*1.84031*1.84122*1.83997
03/31/2014 11:30:00*1.84031*1.8387*1.84046*1.83866
03/31/2014 11:35:00*1.8387*1.83973*1.83981*1.8387
03/31/2014 11:40:00*1.83973*1.84083*1.84089*1.83949
03/31/2014 11:45:00*1.84083*1.84132*1.84166*1.84071
03/31/2014 11:50:00*1.84132*1.84066*1.84152*1.84066
03/31/2014 11:55:00*1.84066*1.8413*1.84166*1.84059
03/31/2014 12:00:00*1.8413*1.84282*1.84284*1.84117
03/31/2014 12:05:00*1.84282*1.84177*1.84343*1.84149
03/31/2014 12:10:00*1.84177*1.84153*1.84207*1.84138
03/31/2014 12:15:00*1.84153*1.84173*1.84196*1.84123
03/31/2014 12:20:00*1.84173*1.84161*1.84192*1.84143
03/31/2014 12:25:00*1.84161*1.84181*1.84182*1.84147
03/31/2014 12:30:00*1.84181*1.84151*1.84205*1.84126
03/31/2014 12:35:00*1.84151*1.84047*1.8416*1.84045
03/31/2014 12:40:00*1.84047*1.84041*1.84062*1.84027
03/31/2014 12:45:00*1.84041*1.84045*1.84071*1.84041
03/31/2014 12:50:00*1.84045*1.84017*1.8409*1.84003
03/31/2014 12:55:00*1.84017*1.83984*1.84045*1.83968
03/31/2014 13:00:00*1.83984*1.84118*1.84134*1.83984
03/31/2014 13:05:00*1.84118*1.84074*1.84118*1.84062
03/31/2014 13:10:00*1.84074*1.84147*1.84164*1.84074
03/31/2014 13:15:00*1.84147*1.8418*1.84211*1.84147
03/31/2014 13:20:00*1.8418*1.84154*1.84193*1.84141
03/31/2014 13:25:00*1.84154*1.84152*1.84176*1.8415
03/31/2014 13:30:00*1.84152*1.84154*1.8418*1.84138
03/31/2014 13:35:00*1.84154*1.84283*1.84294*1.84154
03/31/2014 13:40:00*1.84283*1.84287*1.84332*1.8427
03/31/2014 13:45:00*1.84287*1.84256*1.84287*1.84249
03/31/2014 13:50:00*1.84256*1.84211*1.8426*1.84191
03/31/2014 13:55:00*1.84211*1.84223*1.84261*1.84211
03/31/2014 14:00:00*1.84223*1.84284*1.84325*1.84222
03/31/2014 14:05:00*1.84284*1.84339*1.84346*1.84261
03/31/2014 14:10:00*1.84339*1.84321*1.84354*1.84302
03/31/2014 14:15:00*1.84321*1.84299*1.84322*1.84275
03/31/2014 14:20:00*1.84299*1.84265*1.84302*1.84244
03/31/2014 14:25:00*1.84265*1.84289*1.8432*1.84255
03/31/2014 14:30:00*1.84289*1.84238*1.84309*1.84226
03/31/2014 14:35:00*1.84238*1.84239*1.843*1.8421
03/31/2014 14:40:00*1.84239*1.84262*1.84291*1.84226
03/31/2014 14:45:00*1.84262*1.84172*1.84266*1.8417
03/31/2014 14:50:00*1.84172*1.84209*1.84217*1.84162
03/31/2014 14:55:00*1.84209*1.84176*1.84223*1.8415
03/31/2014 15:00:00*1.84176*1.84113*1.84178*1.84108
03/31/2014 15:05:00*1.84113*1.84198*1.84207*1.84104
03/31/2014 15:10:00*1.84198*1.84167*1.84198*1.84112
03/31/2014 15:15:00*1.84167*1.84198*1.84199*1.84159
03/31/2014 15:20:00*1.84198*1.84158*1.84198*1.84152
03/31/2014 15:25:00*1.84158*1.84179*1.84188*1.84145
03/31/2014 15:30:00*1.84179*1.84181*1.84211*1.84178
03/31/2014 15:35:00*1.84181*1.84171*1.84181*1.84135
03/31/2014 15:40:00*1.84171*1.84298*1.84322*1.84162
03/31/2014 15:45:00*1.84298*1.84321*1.84322*1.8427
03/31/2014 15:50:00*1.84321*1.84295*1.84321*1.84271
03/31/2014 15:55:00*1.84295*1.84299*1.84305*1.84252
03/31/2014 16:00:00*1.84299*1.84297*1.84326*1.84249
03/31/2014 16:05:00*1.84297*1.84279*1.84298*1.84254
03/31/2014 16:10:00*1.84279*1.84183*1.8428*1.84151
03/31/2014 16:15:00*1.84183*1.84203*1.84216*1.84179
03/31/2014 16:20:00*1.84203*1.84191*1.84216*1.84165
03/31/2014 16:25:00*1.84191*1.84179*1.84198*1.8415
03/31/2014 16:30:00*1.84179*1.8421*1.84218*1.84177
03/31/2014 16:35:00*1.8421*1.84192*1.84216*1.84179
03/31/2014 16:40:00*1.84192*1.84156*1.84201*1.84136
03/31/2014 16:45:00*1.84156*1.84165*1.84175*1.84126
03/31/2014 16:50:00*1.84165*1.8413*1.84173*1.84127
03/31/2014 16:55:00*1.8413*1.84131*1.84154*1.84123
03/31/2014 17:00:00*1.84131*1.84036*1.84141*1.84025
