03/30/2014 15:00:00*1.8419*1.84206*1.84206*1.84189
03/30/2014 15:05:00*1.84206*1.84214*1.84224*1.84205
03/30/2014 15:10:00*1.84214*1.84169*1.84234*1.8416
03/30/2014 15:15:00*1.84169*1.84169*1.84169*1.84169
03/30/2014 15:20:00*1.84169*1.84164*1.84169*1.84164
03/30/2014 15:25:00*1.84164*1.84231*1.84231*1.84138
03/30/2014 15:30:00*1.84231*1.84197*1.84231*1.84167
03/30/2014 15:35:00*1.84197*1.84231*1.84231*1.8418
03/30/2014 15:40:00*1.84231*1.84227*1.84231*1.84187
03/30/2014 15:45:00*1.84227*1.84234*1.84241*1.84227
03/30/2014 15:50:00*1.84234*1.84238*1.84244*1.84233
03/30/2014 15:55:00*1.84238*1.84201*1.84238*1.84201
03/30/2014 16:00:00*1.84201*1.84223*1.84237*1.84201
03/30/2014 16:05:00*1.84223*1.84205*1.84223*1.8419
03/30/2014 16:10:00*1.84205*1.84162*1.84205*1.84162
03/30/2014 16:15:00*1.84162*1.84165*1.84166*1.84132
03/30/2014 16:20:00*1.84165*1.84123*1.8418*1.84095
03/30/2014 16:25:00*1.84123*1.84107*1.84136*1.84107
03/30/2014 16:30:00*1.84107*1.84134*1.84159*1.84097
03/30/2014 16:35:00*1.84134*1.84128*1.84139*1.84128
03/30/2014 16:40:00*1.84128*1.84141*1.84147*1.84125
03/30/2014 16:45:00*1.84141*1.8415*1.84151*1.84133
03/30/2014 16:50:00*1.8415*1.8413*1.8415*1.84094
03/30/2014 16:55:00*1.8413*1.84121*1.8413*1.84112
03/30/2014 17:00:00*1.84121*1.8415*1.8415*1.84121
