03/27/2014 17:05:00*1.8314*1.83259*1.83262*1.8314
03/27/2014 17:10:00*1.83259*1.83295*1.83297*1.83234
03/27/2014 17:15:00*1.83295*1.83295*1.83298*1.83222
03/27/2014 17:20:00*1.83295*1.8318*1.83299*1.83163
03/27/2014 17:25:00*1.8318*1.83207*1.83213*1.83179
03/27/2014 17:30:00*1.83207*1.83192*1.83242*1.83154
03/27/2014 17:35:00*1.83192*1.83284*1.83293*1.83154
03/27/2014 17:40:00*1.83284*1.83234*1.83303*1.83172
03/27/2014 17:45:00*1.83234*1.83235*1.83287*1.83176
03/27/2014 17:50:00*1.83235*1.83209*1.8324*1.83199
03/27/2014 17:55:00*1.83209*1.83256*1.83271*1.83153
03/27/2014 18:00:00*1.83256*1.83172*1.83278*1.83109
03/27/2014 18:05:00*1.83172*1.83213*1.83242*1.83146
03/27/2014 18:10:00*1.83213*1.83213*1.8324*1.83201
03/27/2014 18:15:00*1.83213*1.83239*1.83254*1.83213
03/27/2014 18:20:00*1.83239*1.83229*1.83241*1.83196
03/27/2014 18:25:00*1.83229*1.83205*1.83229*1.832
03/27/2014 18:30:00*1.83205*1.83155*1.83214*1.83155
03/27/2014 18:35:00*1.83155*1.83215*1.83217*1.83144
03/27/2014 18:40:00*1.83215*1.83182*1.83217*1.83182
03/27/2014 18:45:00*1.83182*1.83201*1.83221*1.83182
03/27/2014 18:50:00*1.83201*1.83124*1.83201*1.8311
03/27/2014 18:55:00*1.83124*1.83174*1.83205*1.83102
03/27/2014 19:00:00*1.83174*1.8318*1.83191*1.8313
03/27/2014 19:05:00*1.8318*1.8316*1.83181*1.8315
03/27/2014 19:10:00*1.8316*1.83136*1.8316*1.83106
03/27/2014 19:15:00*1.83136*1.8315*1.83169*1.83135
03/27/2014 19:20:00*1.8315*1.83167*1.83167*1.83117
03/27/2014 19:25:00*1.83167*1.83141*1.83173*1.83141
03/27/2014 19:30:00*1.83141*1.83131*1.83153*1.83087
03/27/2014 19:35:00*1.83131*1.83169*1.8317*1.83131
03/27/2014 19:40:00*1.83169*1.83166*1.83182*1.83166
03/27/2014 19:45:00*1.83166*1.83162*1.83178*1.83157
03/27/2014 19:50:00*1.83162*1.83125*1.83179*1.83117
03/27/2014 19:55:00*1.83125*1.83131*1.83153*1.83114
03/27/2014 20:00:00*1.83131*1.83177*1.83183*1.83131
03/27/2014 20:05:00*1.83177*1.83169*1.83206*1.83125
03/27/2014 20:10:00*1.83169*1.83081*1.83169*1.83068
03/27/2014 20:15:00*1.83081*1.8314*1.83144*1.83072
03/27/2014 20:20:00*1.8314*1.8311*1.83141*1.83074
03/27/2014 20:25:00*1.8311*1.83092*1.8311*1.83085
03/27/2014 20:30:00*1.83092*1.83088*1.83097*1.83079
03/27/2014 20:35:00*1.83088*1.83076*1.83088*1.83037
03/27/2014 20:40:00*1.83076*1.83144*1.83166*1.83076
03/27/2014 20:45:00*1.83144*1.83218*1.83218*1.83136
03/27/2014 20:50:00*1.83218*1.83204*1.83228*1.83194
03/27/2014 20:55:00*1.83204*1.83214*1.83234*1.83194
03/27/2014 21:00:00*1.83214*1.83231*1.83269*1.832
03/27/2014 21:05:00*1.83231*1.83228*1.83258*1.83223
03/27/2014 21:10:00*1.83228*1.83225*1.83248*1.83217
03/27/2014 21:15:00*1.83225*1.83234*1.83245*1.83225
03/27/2014 21:20:00*1.83234*1.83198*1.83239*1.83191
03/27/2014 21:25:00*1.83198*1.83225*1.83225*1.83164
03/27/2014 21:30:00*1.83225*1.83209*1.83231*1.83204
03/27/2014 21:35:00*1.83209*1.83192*1.83215*1.8318
03/27/2014 21:40:00*1.83192*1.8321*1.8321*1.83182
03/27/2014 21:45:00*1.8321*1.83214*1.83234*1.83188
03/27/2014 21:50:00*1.83214*1.83131*1.83221*1.83131
03/27/2014 21:55:00*1.83131*1.83083*1.83143*1.83072
03/27/2014 22:00:00*1.83083*1.83064*1.83095*1.83049
03/27/2014 22:05:00*1.83064*1.82968*1.83075*1.82961
03/27/2014 22:10:00*1.82968*1.82971*1.82998*1.82966
03/27/2014 22:15:00*1.82971*1.8301*1.83021*1.82962
03/27/2014 22:20:00*1.8301*1.83029*1.83033*1.83003
03/27/2014 22:25:00*1.83029*1.83022*1.83033*1.83019
03/27/2014 22:30:00*1.83022*1.83002*1.83029*1.83002
03/27/2014 22:35:00*1.83002*1.82965*1.83013*1.82959
03/27/2014 22:40:00*1.82965*1.82969*1.8298*1.82965
03/27/2014 22:45:00*1.82969*1.8298*1.82984*1.8296
03/27/2014 22:50:00*1.8298*1.82965*1.8298*1.82965
03/27/2014 22:55:00*1.82965*1.82985*1.82985*1.82951
03/27/2014 23:00:00*1.82985*1.82952*1.82995*1.82909
03/27/2014 23:05:00*1.82952*1.82936*1.82958*1.82929
03/27/2014 23:10:00*1.82936*1.8292*1.82941*1.82902
03/27/2014 23:15:00*1.8292*1.82959*1.82968*1.82913
03/27/2014 23:20:00*1.82959*1.82974*1.82974*1.82952
03/27/2014 23:25:00*1.82974*1.82962*1.82978*1.8295
03/27/2014 23:30:00*1.82962*1.82959*1.82971*1.82952
03/27/2014 23:35:00*1.82959*1.82979*1.82979*1.82958
03/27/2014 23:40:00*1.82979*1.83025*1.83041*1.82963
03/27/2014 23:45:00*1.83025*1.83004*1.83025*1.82983
03/27/2014 23:50:00*1.83004*1.82986*1.83021*1.82976
03/27/2014 23:55:00*1.82986*1.82985*1.82998*1.82954
03/28/2014 00:05:00*1.83016*1.83099*1.8311*1.83013
03/28/2014 00:10:00*1.83099*1.83067*1.83107*1.83064
03/28/2014 00:15:00*1.83067*1.83063*1.83068*1.83046
03/28/2014 00:20:00*1.83063*1.83073*1.83088*1.83047
03/28/2014 00:25:00*1.83073*1.83037*1.83073*1.83037
03/28/2014 00:30:00*1.83037*1.83061*1.83072*1.82998
03/28/2014 00:35:00*1.83061*1.83058*1.83069*1.83041
03/28/2014 00:40:00*1.83058*1.83041*1.83069*1.83015
03/28/2014 00:45:00*1.83041*1.83023*1.83052*1.83022
03/28/2014 00:50:00*1.83023*1.82925*1.83028*1.82875
03/28/2014 00:55:00*1.82925*1.82937*1.82955*1.82919
03/28/2014 01:00:00*1.82937*1.82961*1.82986*1.82937
03/28/2014 01:05:00*1.82961*1.82935*1.82963*1.82929
03/28/2014 01:10:00*1.82935*1.82955*1.82955*1.82921
03/28/2014 01:15:00*1.82955*1.82977*1.82985*1.82949
03/28/2014 01:20:00*1.82977*1.82979*1.82998*1.82966
03/28/2014 01:25:00*1.82979*1.82934*1.82982*1.82922
03/28/2014 01:30:00*1.82934*1.82947*1.82951*1.82924
03/28/2014 01:35:00*1.82947*1.82932*1.82957*1.82926
03/28/2014 01:40:00*1.82932*1.83023*1.83047*1.82931
03/28/2014 01:45:00*1.83023*1.83054*1.83065*1.83005
03/28/2014 01:50:00*1.83054*1.83*1.83054*1.82993
03/28/2014 01:55:00*1.83*1.8296*1.83039*1.8296
03/28/2014 02:00:00*1.8296*1.82972*1.8302*1.8296
03/28/2014 02:05:00*1.82972*1.83018*1.83026*1.82959
03/28/2014 02:10:00*1.83018*1.83011*1.8302*1.83008
03/28/2014 02:15:00*1.83011*1.82997*1.83011*1.82997
03/28/2014 02:20:00*1.82997*1.82994*1.83023*1.82981
03/28/2014 02:25:00*1.82994*1.82993*1.83052*1.82988
03/28/2014 02:30:00*1.82993*1.82972*1.83035*1.82972
03/28/2014 02:35:00*1.82972*1.82971*1.82985*1.82948
03/28/2014 02:40:00*1.82971*1.82894*1.82973*1.82891
03/28/2014 02:45:00*1.82894*1.82915*1.82915*1.82887
03/28/2014 02:50:00*1.82915*1.82896*1.82915*1.82879
03/28/2014 02:55:00*1.82896*1.82941*1.82967*1.82895
03/28/2014 03:00:00*1.82941*1.82973*1.82973*1.82919
03/28/2014 03:05:00*1.82973*1.82962*1.83006*1.82893
03/28/2014 03:10:00*1.82962*1.82982*1.83*1.82959
03/28/2014 03:15:00*1.82982*1.83015*1.83034*1.8298
03/28/2014 03:20:00*1.83015*1.83022*1.83035*1.82966
03/28/2014 03:25:00*1.83022*1.82964*1.83026*1.82948
03/28/2014 03:30:00*1.82964*1.82937*1.82967*1.82922
03/28/2014 03:35:00*1.82937*1.82939*1.82979*1.82932
03/28/2014 03:40:00*1.82939*1.82873*1.82956*1.82869
03/28/2014 03:45:00*1.82873*1.82867*1.82881*1.82842
03/28/2014 03:50:00*1.82867*1.82917*1.82921*1.82838
03/28/2014 03:55:00*1.82917*1.82919*1.8294*1.82908
03/28/2014 04:00:00*1.82919*1.8302*1.83033*1.82908
03/28/2014 04:05:00*1.8302*1.82879*1.83066*1.82879
03/28/2014 04:10:00*1.82879*1.82902*1.82977*1.82866
03/28/2014 04:15:00*1.82902*1.82917*1.82933*1.82871
03/28/2014 04:20:00*1.82917*1.82909*1.82917*1.82789
03/28/2014 04:25:00*1.82909*1.82922*1.82935*1.82887
03/28/2014 04:30:00*1.82922*1.82927*1.82942*1.82894
03/28/2014 04:35:00*1.82927*1.82875*1.82936*1.82875
03/28/2014 04:40:00*1.82875*1.82898*1.82924*1.82855
03/28/2014 04:45:00*1.82898*1.82922*1.82933*1.82877
03/28/2014 04:50:00*1.82922*1.82827*1.82923*1.82827
03/28/2014 04:55:00*1.82827*1.82919*1.82919*1.82806
03/28/2014 05:00:00*1.82919*1.82969*1.82971*1.82901
03/28/2014 05:05:00*1.82969*1.82992*1.83038*1.82932
03/28/2014 05:10:00*1.82992*1.83008*1.83044*1.82953
03/28/2014 05:15:00*1.83008*1.83097*1.83103*1.83008
03/28/2014 05:20:00*1.83097*1.83102*1.83136*1.83086
03/28/2014 05:25:00*1.83102*1.83062*1.83108*1.82983
03/28/2014 05:30:00*1.83062*1.83066*1.83115*1.83048
03/28/2014 05:35:00*1.83066*1.82995*1.83066*1.82916
03/28/2014 05:40:00*1.82995*1.82924*1.8303*1.82902
03/28/2014 05:45:00*1.82924*1.82927*1.83016*1.82924
03/28/2014 05:50:00*1.82927*1.8289*1.82977*1.82854
03/28/2014 05:55:00*1.8289*1.82905*1.82906*1.8282
03/28/2014 06:00:00*1.82905*1.82956*1.82985*1.82905
03/28/2014 06:05:00*1.82956*1.83032*1.83036*1.82948
03/28/2014 06:10:00*1.83032*1.82979*1.83052*1.82978
03/28/2014 06:15:00*1.82979*1.83033*1.83055*1.82978
03/28/2014 06:20:00*1.83033*1.83057*1.83086*1.83027
03/28/2014 06:25:00*1.83057*1.83066*1.83086*1.83041
03/28/2014 06:30:00*1.83066*1.83011*1.83081*1.83011
03/28/2014 06:35:00*1.83011*1.83059*1.83091*1.8301
03/28/2014 06:40:00*1.83059*1.83049*1.8307*1.83004
03/28/2014 06:45:00*1.83049*1.83044*1.83085*1.83024
03/28/2014 06:50:00*1.83044*1.83099*1.83109*1.83029
03/28/2014 06:55:00*1.83099*1.83091*1.83137*1.8305
03/28/2014 07:00:00*1.83091*1.83073*1.83097*1.83005
03/28/2014 07:05:00*1.83073*1.83172*1.83172*1.83054
03/28/2014 07:10:00*1.83172*1.8315*1.83214*1.83144
03/28/2014 07:15:00*1.8315*1.83055*1.83159*1.83047
03/28/2014 07:20:00*1.83055*1.83043*1.83114*1.83022
03/28/2014 07:25:00*1.83043*1.83171*1.832*1.83043
03/28/2014 07:30:00*1.83171*1.83081*1.83213*1.83018
03/28/2014 07:35:00*1.83081*1.83047*1.83087*1.82968
03/28/2014 07:40:00*1.83047*1.831*1.83112*1.83042
03/28/2014 07:45:00*1.831*1.83136*1.83142*1.83079
03/28/2014 07:50:00*1.83136*1.83112*1.83168*1.83095
03/28/2014 07:55:00*1.83112*1.83193*1.83213*1.83112
03/28/2014 08:00:00*1.83193*1.83108*1.83238*1.83108
03/28/2014 08:05:00*1.83108*1.83068*1.83156*1.83068
03/28/2014 08:10:00*1.83068*1.83136*1.83148*1.8306
03/28/2014 08:15:00*1.83136*1.8322*1.83235*1.83136
03/28/2014 08:20:00*1.8322*1.83106*1.83251*1.83088
03/28/2014 08:25:00*1.83106*1.83287*1.8332*1.83057
03/28/2014 08:30:00*1.83287*1.83239*1.83322*1.83213
03/28/2014 08:35:00*1.83239*1.83341*1.83341*1.83129
03/28/2014 08:40:00*1.83341*1.83451*1.83467*1.83328
03/28/2014 08:45:00*1.83451*1.8346*1.83487*1.834
03/28/2014 08:50:00*1.8346*1.83525*1.83535*1.83452
03/28/2014 08:55:00*1.83525*1.83541*1.83593*1.8351
03/28/2014 09:00:00*1.83541*1.83569*1.83591*1.83498
03/28/2014 09:05:00*1.83569*1.83542*1.83661*1.83485
03/28/2014 09:10:00*1.83542*1.83676*1.83711*1.83542
03/28/2014 09:15:00*1.83676*1.8358*1.83742*1.8358
03/28/2014 09:20:00*1.8358*1.83642*1.83667*1.8358
03/28/2014 09:25:00*1.83642*1.83659*1.83701*1.83642
03/28/2014 09:30:00*1.83659*1.83797*1.83818*1.83659
03/28/2014 09:35:00*1.83797*1.83758*1.83824*1.83742
03/28/2014 09:40:00*1.83758*1.83663*1.83758*1.83595
03/28/2014 09:45:00*1.83663*1.83614*1.83723*1.83609
03/28/2014 09:50:00*1.83614*1.83612*1.83718*1.83578
03/28/2014 09:55:00*1.83612*1.83631*1.83717*1.83604
03/28/2014 10:00:00*1.83631*1.83669*1.83669*1.83582
03/28/2014 10:05:00*1.83669*1.83749*1.83773*1.8363
03/28/2014 10:10:00*1.83749*1.83779*1.83797*1.83696
03/28/2014 10:15:00*1.83779*1.83744*1.83806*1.8374
03/28/2014 10:20:00*1.83744*1.83703*1.8379*1.83688
03/28/2014 10:25:00*1.83703*1.8364*1.83725*1.83614
03/28/2014 10:30:00*1.8364*1.83731*1.83741*1.83622
03/28/2014 10:35:00*1.83731*1.83802*1.83809*1.8372
03/28/2014 10:40:00*1.83802*1.83861*1.83932*1.83794
03/28/2014 10:45:00*1.83861*1.83918*1.83926*1.83857
03/28/2014 10:50:00*1.83918*1.83907*1.83933*1.83893
03/28/2014 10:55:00*1.83907*1.83849*1.83908*1.83844
03/28/2014 11:00:00*1.83849*1.83909*1.8393*1.83838
03/28/2014 11:05:00*1.83909*1.83939*1.84053*1.83908
03/28/2014 11:10:00*1.83939*1.83872*1.83939*1.83849
03/28/2014 11:15:00*1.83872*1.83791*1.83887*1.8376
03/28/2014 11:20:00*1.83791*1.83768*1.83809*1.83744
03/28/2014 11:25:00*1.83768*1.83845*1.83845*1.83764
03/28/2014 11:30:00*1.83845*1.83911*1.83921*1.83804
03/28/2014 11:35:00*1.83911*1.83842*1.83932*1.83839
03/28/2014 11:40:00*1.83842*1.83855*1.839*1.83842
03/28/2014 11:45:00*1.83855*1.83867*1.83882*1.83844
03/28/2014 11:50:00*1.83867*1.83913*1.83929*1.83867
03/28/2014 11:55:00*1.83913*1.83972*1.83987*1.83891
03/28/2014 12:00:00*1.83972*1.84083*1.841*1.83928
03/28/2014 12:05:00*1.84083*1.84124*1.8413*1.84024
03/28/2014 12:10:00*1.84124*1.84183*1.842*1.84102
03/28/2014 12:15:00*1.84183*1.84121*1.84246*1.84116
03/28/2014 12:20:00*1.84121*1.84187*1.84187*1.84121
03/28/2014 12:25:00*1.84187*1.84164*1.8419*1.84125
03/28/2014 12:30:00*1.84164*1.84182*1.84212*1.84151
03/28/2014 12:35:00*1.84182*1.84134*1.84183*1.84132
03/28/2014 12:40:00*1.84134*1.8418*1.84204*1.8412
03/28/2014 12:45:00*1.8418*1.8419*1.84214*1.84166
03/28/2014 12:50:00*1.8419*1.8422*1.84256*1.8419
03/28/2014 12:55:00*1.8422*1.84222*1.84253*1.84195
03/28/2014 13:00:00*1.84222*1.84207*1.84259*1.84139
03/28/2014 13:05:00*1.84207*1.84182*1.84265*1.84161
03/28/2014 13:10:00*1.84182*1.84194*1.8424*1.84177
03/28/2014 13:15:00*1.84194*1.84191*1.84221*1.84164
03/28/2014 13:20:00*1.84191*1.84203*1.84214*1.84154
03/28/2014 13:25:00*1.84203*1.84141*1.84215*1.84137
03/28/2014 13:30:00*1.84141*1.84193*1.84202*1.84137
03/28/2014 13:35:00*1.84193*1.84172*1.8426*1.84164
03/28/2014 13:40:00*1.84172*1.84174*1.84189*1.84146
03/28/2014 13:45:00*1.84174*1.84163*1.84197*1.84154
03/28/2014 13:50:00*1.84163*1.84085*1.84179*1.8408
03/28/2014 13:55:00*1.84085*1.84102*1.8412*1.84069
03/28/2014 14:00:00*1.84102*1.84081*1.84118*1.84035
03/28/2014 14:05:00*1.84081*1.84083*1.84083*1.84006
03/28/2014 14:10:00*1.84083*1.84101*1.84146*1.84083
03/28/2014 14:15:00*1.84101*1.84165*1.84188*1.84097
03/28/2014 14:20:00*1.84165*1.842*1.84215*1.84165
03/28/2014 14:25:00*1.842*1.84115*1.84204*1.84096
03/28/2014 14:30:00*1.84115*1.84146*1.84174*1.84115
03/28/2014 14:35:00*1.84146*1.84157*1.84165*1.84107
03/28/2014 14:40:00*1.84157*1.84122*1.84181*1.84111
03/28/2014 14:45:00*1.84122*1.84132*1.84153*1.84105
03/28/2014 14:50:00*1.84132*1.84116*1.84179*1.84106
03/28/2014 14:55:00*1.84116*1.83953*1.84116*1.83952
03/28/2014 15:00:00*1.83953*1.83989*1.84007*1.83927
03/28/2014 15:05:00*1.83989*1.84037*1.84053*1.83985
03/28/2014 15:10:00*1.84037*1.84015*1.84051*1.84008
03/28/2014 15:15:00*1.84015*1.84013*1.8402*1.83989
03/28/2014 15:20:00*1.84013*1.8407*1.84073*1.84003
03/28/2014 15:25:00*1.8407*1.84102*1.84112*1.84062
03/28/2014 15:30:00*1.84102*1.84071*1.84106*1.84056
03/28/2014 15:35:00*1.84071*1.84023*1.84074*1.84005
03/28/2014 15:40:00*1.84023*1.84028*1.84036*1.84014
03/28/2014 15:45:00*1.84028*1.84049*1.84101*1.84028
03/28/2014 15:50:00*1.84049*1.84059*1.84079*1.84045
03/28/2014 15:55:00*1.84059*1.84081*1.84092*1.84038
03/28/2014 16:00:00*1.84081*1.84069*1.84092*1.84058
03/28/2014 16:05:00*1.84069*1.8411*1.84115*1.84066
03/28/2014 16:10:00*1.8411*1.84095*1.84123*1.8408
03/28/2014 16:15:00*1.84095*1.84037*1.84095*1.84025
03/28/2014 16:20:00*1.84037*1.84039*1.84041*1.83996
03/28/2014 16:25:00*1.84039*1.84037*1.84053*1.84014
03/28/2014 16:30:00*1.84037*1.84044*1.84046*1.84012
03/28/2014 16:35:00*1.84044*1.8406*1.84071*1.84031
03/28/2014 16:40:00*1.8406*1.8402*1.84098*1.8402
03/28/2014 16:45:00*1.8402*1.84077*1.84085*1.84015
03/28/2014 16:50:00*1.84077*1.83969*1.84084*1.83947
03/28/2014 16:55:00*1.83969*1.83995*1.84027*1.83947
