03/26/2014 17:05:00*1.84068*1.84067*1.84085*1.83989
03/26/2014 17:10:00*1.84067*1.84021*1.84067*1.83986
03/26/2014 17:15:00*1.84021*1.84027*1.84055*1.84009
03/26/2014 17:20:00*1.84027*1.84032*1.8405*1.84012
03/26/2014 17:25:00*1.84032*1.84051*1.84066*1.84027
03/26/2014 17:30:00*1.84051*1.8404*1.84071*1.8404
03/26/2014 17:35:00*1.8404*1.84051*1.84055*1.84025
03/26/2014 17:40:00*1.84051*1.84058*1.84073*1.84041
03/26/2014 17:45:00*1.84058*1.84053*1.84066*1.84049
03/26/2014 17:50:00*1.84053*1.83994*1.84053*1.83985
03/26/2014 17:55:00*1.83994*1.84036*1.84046*1.83994
03/26/2014 18:00:00*1.84036*1.84031*1.84059*1.84016
03/26/2014 18:05:00*1.84031*1.84128*1.84137*1.84031
03/26/2014 18:10:00*1.84128*1.84145*1.84164*1.84112
03/26/2014 18:15:00*1.84145*1.84052*1.84162*1.84049
03/26/2014 18:20:00*1.84052*1.84076*1.84091*1.84052
03/26/2014 18:25:00*1.84076*1.84074*1.8411*1.84074
03/26/2014 18:30:00*1.84074*1.84042*1.84074*1.84014
03/26/2014 18:35:00*1.84042*1.83994*1.84045*1.83994
03/26/2014 18:40:00*1.83994*1.84021*1.84021*1.83975
03/26/2014 18:45:00*1.84021*1.84041*1.84079*1.84021
03/26/2014 18:50:00*1.84041*1.84037*1.84045*1.84029
03/26/2014 18:55:00*1.84037*1.84033*1.84059*1.84014
03/26/2014 19:00:00*1.84033*1.84013*1.84033*1.84009
03/26/2014 19:05:00*1.84013*1.84047*1.8405*1.84007
03/26/2014 19:10:00*1.84047*1.84028*1.8405*1.84018
03/26/2014 19:15:00*1.84028*1.84034*1.84045*1.84028
03/26/2014 19:20:00*1.84034*1.84034*1.84053*1.84016
03/26/2014 19:25:00*1.84034*1.84046*1.84047*1.84024
03/26/2014 19:30:00*1.84046*1.84031*1.84051*1.84018
03/26/2014 19:35:00*1.84031*1.84006*1.84052*1.83998
03/26/2014 19:40:00*1.84006*1.84003*1.84008*1.83978
03/26/2014 19:45:00*1.84003*1.83975*1.84008*1.83974
03/26/2014 19:50:00*1.83975*1.83895*1.83975*1.83875
03/26/2014 19:55:00*1.83895*1.83935*1.83953*1.83895
03/26/2014 20:00:00*1.83935*1.83993*1.83999*1.83935
03/26/2014 20:05:00*1.83993*1.83948*1.84004*1.83931
03/26/2014 20:10:00*1.83948*1.83932*1.83951*1.83904
03/26/2014 20:15:00*1.83932*1.8393*1.83957*1.83929
03/26/2014 20:20:00*1.8393*1.8395*1.83969*1.8393
03/26/2014 20:25:00*1.8395*1.83963*1.83967*1.83925
03/26/2014 20:30:00*1.83963*1.83969*1.83972*1.83941
03/26/2014 20:35:00*1.83969*1.83933*1.83983*1.83919
03/26/2014 20:40:00*1.83933*1.8392*1.8395*1.83884
03/26/2014 20:45:00*1.8392*1.83916*1.8392*1.83883
03/26/2014 20:50:00*1.83916*1.83865*1.83921*1.83858
03/26/2014 20:55:00*1.83865*1.83858*1.83869*1.83829
03/26/2014 21:00:00*1.83858*1.83883*1.83935*1.83857
03/26/2014 21:05:00*1.83883*1.83865*1.83884*1.8385
03/26/2014 21:10:00*1.83865*1.83846*1.83891*1.83838
03/26/2014 21:15:00*1.83846*1.83829*1.83866*1.83808
03/26/2014 21:20:00*1.83829*1.83825*1.83836*1.83809
03/26/2014 21:25:00*1.83825*1.83863*1.83872*1.83825
03/26/2014 21:30:00*1.83863*1.83863*1.83895*1.83856
03/26/2014 21:35:00*1.83863*1.83804*1.83863*1.83804
03/26/2014 21:40:00*1.83804*1.83772*1.83824*1.8377
03/26/2014 21:45:00*1.83772*1.83776*1.8379*1.83763
03/26/2014 21:50:00*1.83776*1.83782*1.83789*1.83758
03/26/2014 21:55:00*1.83782*1.838*1.83811*1.83778
03/26/2014 22:00:00*1.838*1.83807*1.83814*1.83791
03/26/2014 22:05:00*1.83807*1.83857*1.83865*1.83799
03/26/2014 22:10:00*1.83857*1.83906*1.83906*1.83852
03/26/2014 22:15:00*1.83906*1.83916*1.83916*1.83897
03/26/2014 22:20:00*1.83916*1.83895*1.83916*1.83882
03/26/2014 22:25:00*1.83895*1.83921*1.83936*1.83876
03/26/2014 22:30:00*1.83921*1.83926*1.83932*1.83914
03/26/2014 22:35:00*1.83926*1.83909*1.83929*1.83905
03/26/2014 22:40:00*1.83909*1.83925*1.8394*1.83909
03/26/2014 22:45:00*1.83925*1.83875*1.83929*1.8386
03/26/2014 22:50:00*1.83875*1.83898*1.83898*1.8386
03/26/2014 22:55:00*1.83898*1.83926*1.83936*1.83898
03/26/2014 23:00:00*1.83926*1.83915*1.83934*1.83904
03/26/2014 23:05:00*1.83915*1.83937*1.83955*1.83911
03/26/2014 23:10:00*1.83937*1.83914*1.83937*1.83898
03/26/2014 23:15:00*1.83914*1.83944*1.83954*1.83914
03/26/2014 23:20:00*1.83944*1.83982*1.83988*1.83941
03/26/2014 23:25:00*1.83982*1.83994*1.84017*1.83981
03/26/2014 23:30:00*1.83994*1.83953*1.84018*1.83945
03/26/2014 23:35:00*1.83953*1.83988*1.83988*1.83944
03/26/2014 23:40:00*1.83988*1.83967*1.83998*1.83967
03/26/2014 23:45:00*1.83967*1.83995*1.84008*1.83967
03/26/2014 23:50:00*1.83995*1.8397*1.84006*1.83969
03/26/2014 23:55:00*1.8397*1.83982*1.83984*1.83967
03/27/2014 00:00:00*1.83982*1.83968*1.83982*1.83948
03/27/2014 00:05:00*1.83968*1.83957*1.83982*1.8395
03/27/2014 00:10:00*1.83957*1.83949*1.83964*1.83944
03/27/2014 00:15:00*1.83949*1.83945*1.83949*1.83927
03/27/2014 00:20:00*1.83945*1.83959*1.83975*1.83942
03/27/2014 00:25:00*1.83959*1.8397*1.83974*1.83954
03/27/2014 00:30:00*1.8397*1.83976*1.83992*1.8397
03/27/2014 00:35:00*1.83976*1.83954*1.8401*1.83954
03/27/2014 00:40:00*1.83954*1.83929*1.83965*1.83925
03/27/2014 00:45:00*1.83929*1.83922*1.83933*1.83919
03/27/2014 00:50:00*1.83922*1.83916*1.83925*1.83916
03/27/2014 00:55:00*1.83916*1.83912*1.83924*1.83909
03/27/2014 01:00:00*1.83912*1.83913*1.8392*1.83908
03/27/2014 01:05:00*1.83913*1.83909*1.8392*1.83905
03/27/2014 01:10:00*1.83909*1.83905*1.83924*1.83893
03/27/2014 01:15:00*1.83905*1.83917*1.83932*1.83905
03/27/2014 01:20:00*1.83917*1.8393*1.8394*1.8391
03/27/2014 01:25:00*1.8393*1.83899*1.83948*1.83883
03/27/2014 01:30:00*1.83899*1.83904*1.83907*1.83888
03/27/2014 01:35:00*1.83904*1.83896*1.83929*1.83895
03/27/2014 01:40:00*1.83896*1.83846*1.839*1.83837
03/27/2014 01:45:00*1.83846*1.83856*1.83872*1.83846
03/27/2014 01:50:00*1.83856*1.83894*1.83894*1.83836
03/27/2014 01:55:00*1.83894*1.83907*1.83919*1.83893
03/27/2014 02:00:00*1.83907*1.83874*1.83907*1.83851
03/27/2014 02:05:00*1.83874*1.83921*1.8394*1.83862
03/27/2014 02:10:00*1.83921*1.83926*1.83969*1.83895
03/27/2014 02:15:00*1.83926*1.83927*1.83953*1.83895
03/27/2014 02:20:00*1.83927*1.839*1.83941*1.83897
03/27/2014 02:25:00*1.839*1.83946*1.83949*1.83881
03/27/2014 02:30:00*1.83946*1.83926*1.83963*1.83922
03/27/2014 02:35:00*1.83926*1.83915*1.83935*1.83909
03/27/2014 02:40:00*1.83915*1.83873*1.83937*1.8387
03/27/2014 02:45:00*1.83873*1.83872*1.83892*1.83866
03/27/2014 02:50:00*1.83872*1.83862*1.83914*1.83862
03/27/2014 02:55:00*1.83862*1.83805*1.83863*1.83777
03/27/2014 03:00:00*1.83805*1.83787*1.83823*1.83746
03/27/2014 03:05:00*1.83787*1.83846*1.83855*1.83734
03/27/2014 03:10:00*1.83846*1.83808*1.83883*1.83788
03/27/2014 03:15:00*1.83808*1.83769*1.83813*1.83764
03/27/2014 03:20:00*1.83769*1.83729*1.83804*1.83729
03/27/2014 03:25:00*1.83729*1.83733*1.83737*1.83687
03/27/2014 03:30:00*1.83733*1.83713*1.83746*1.83585
03/27/2014 03:35:00*1.83713*1.83798*1.83799*1.83713
03/27/2014 03:40:00*1.83798*1.83764*1.83798*1.83759
03/27/2014 03:45:00*1.83764*1.83676*1.8381*1.83672
03/27/2014 03:50:00*1.83676*1.83686*1.83744*1.83636
03/27/2014 03:55:00*1.83686*1.83755*1.83758*1.83641
03/27/2014 04:00:00*1.83755*1.83718*1.83778*1.83693
03/27/2014 04:05:00*1.83718*1.83612*1.83737*1.8358
03/27/2014 04:10:00*1.83612*1.83594*1.83656*1.83573
03/27/2014 04:15:00*1.83594*1.83659*1.83666*1.8358
03/27/2014 04:20:00*1.83659*1.83708*1.83716*1.83651
03/27/2014 04:25:00*1.83708*1.83693*1.83721*1.83622
03/27/2014 04:30:00*1.83693*1.83703*1.83725*1.83647
03/27/2014 04:35:00*1.83703*1.83736*1.83749*1.83702
03/27/2014 04:40:00*1.83736*1.83799*1.83866*1.83735
03/27/2014 04:45:00*1.83799*1.8371*1.83799*1.83701
03/27/2014 04:50:00*1.8371*1.83708*1.83728*1.83691
03/27/2014 04:55:00*1.83708*1.83763*1.8379*1.83706
03/27/2014 05:00:00*1.83763*1.83653*1.83764*1.83625
03/27/2014 05:05:00*1.83653*1.83694*1.83712*1.83644
03/27/2014 05:10:00*1.83694*1.83746*1.83774*1.83694
03/27/2014 05:15:00*1.83746*1.83716*1.83747*1.83672
03/27/2014 05:20:00*1.83716*1.83787*1.83789*1.83698
03/27/2014 05:25:00*1.83787*1.83732*1.83839*1.83732
03/27/2014 05:30:00*1.83732*1.83713*1.83756*1.8368
03/27/2014 05:35:00*1.83713*1.84525*1.84559*1.837
03/27/2014 05:40:00*1.84525*1.84428*1.84673*1.84396
03/27/2014 05:45:00*1.84428*1.84449*1.84472*1.84371
03/27/2014 05:50:00*1.84449*1.84498*1.84508*1.84424
03/27/2014 05:55:00*1.84498*1.84468*1.84529*1.84411
03/27/2014 06:00:00*1.84468*1.84468*1.84526*1.8445
03/27/2014 06:05:00*1.84468*1.84342*1.84496*1.84294
03/27/2014 06:10:00*1.84342*1.84268*1.84345*1.84226
03/27/2014 06:15:00*1.84268*1.8421*1.84268*1.84158
03/27/2014 06:20:00*1.8421*1.84195*1.84243*1.84159
03/27/2014 06:25:00*1.84195*1.84229*1.84237*1.84187
03/27/2014 06:30:00*1.84229*1.84259*1.84271*1.84218
03/27/2014 06:35:00*1.84259*1.8437*1.84373*1.84253
03/27/2014 06:40:00*1.8437*1.84372*1.84392*1.84311
03/27/2014 06:45:00*1.84372*1.84375*1.84399*1.84311
03/27/2014 06:50:00*1.84375*1.84351*1.84402*1.84331
03/27/2014 06:55:00*1.84351*1.84307*1.84359*1.84292
03/27/2014 07:00:00*1.84307*1.84376*1.8439*1.84293
03/27/2014 07:05:00*1.84376*1.84433*1.84484*1.84376
03/27/2014 07:10:00*1.84433*1.84447*1.84541*1.84404
03/27/2014 07:15:00*1.84447*1.84503*1.84505*1.84423
03/27/2014 07:20:00*1.84503*1.84447*1.84525*1.84446
03/27/2014 07:25:00*1.84447*1.84504*1.84513*1.84428
03/27/2014 07:30:00*1.84504*1.84549*1.84566*1.84445
03/27/2014 07:35:00*1.84549*1.84467*1.84577*1.84453
03/27/2014 07:40:00*1.84467*1.84496*1.84499*1.84417
03/27/2014 07:45:00*1.84496*1.84473*1.84516*1.84441
03/27/2014 07:50:00*1.84473*1.8451*1.84514*1.84422
03/27/2014 07:55:00*1.8451*1.84525*1.84555*1.84408
03/27/2014 08:00:00*1.84525*1.84642*1.84643*1.84514
03/27/2014 08:05:00*1.84642*1.84628*1.84721*1.84624
03/27/2014 08:10:00*1.84628*1.84582*1.84642*1.84543
03/27/2014 08:15:00*1.84582*1.84552*1.84611*1.84502
03/27/2014 08:20:00*1.84552*1.84551*1.84601*1.84507
03/27/2014 08:25:00*1.84551*1.84515*1.84574*1.84467
03/27/2014 08:30:00*1.84515*1.8453*1.84635*1.84458
03/27/2014 08:35:00*1.8453*1.84405*1.84597*1.84403
03/27/2014 08:40:00*1.84405*1.84492*1.84523*1.84405
03/27/2014 08:45:00*1.84492*1.84442*1.845*1.84414
03/27/2014 08:50:00*1.84442*1.84375*1.84518*1.84334
03/27/2014 08:55:00*1.84375*1.8452*1.84524*1.84341
03/27/2014 09:00:00*1.8452*1.84474*1.84524*1.84415
03/27/2014 09:05:00*1.84474*1.8454*1.8457*1.84444
03/27/2014 09:10:00*1.8454*1.84427*1.8454*1.84427
03/27/2014 09:15:00*1.84427*1.84394*1.84468*1.84356
03/27/2014 09:20:00*1.84394*1.8442*1.84462*1.8439
03/27/2014 09:25:00*1.8442*1.84411*1.84466*1.84385
03/27/2014 09:30:00*1.84411*1.8434*1.84421*1.84321
03/27/2014 09:35:00*1.8434*1.84285*1.84375*1.84243
03/27/2014 09:40:00*1.84285*1.84295*1.84415*1.84285
03/27/2014 09:45:00*1.84295*1.84368*1.84368*1.84244
03/27/2014 09:50:00*1.84368*1.84073*1.84396*1.84052
03/27/2014 09:55:00*1.84073*1.83807*1.84073*1.83784
03/27/2014 10:00:00*1.83807*1.83957*1.8397*1.83712
03/27/2014 10:05:00*1.83957*1.83956*1.84042*1.83917
03/27/2014 10:10:00*1.83956*1.83856*1.83963*1.83823
03/27/2014 10:15:00*1.83856*1.83952*1.83986*1.83831
03/27/2014 10:20:00*1.83952*1.83905*1.83953*1.83826
03/27/2014 10:25:00*1.83905*1.84017*1.84033*1.83867
03/27/2014 10:30:00*1.84017*1.83935*1.84099*1.83935
03/27/2014 10:35:00*1.83935*1.84112*1.84126*1.83935
03/27/2014 10:40:00*1.84112*1.84103*1.84172*1.84096
03/27/2014 10:45:00*1.84103*1.84171*1.84201*1.84028
03/27/2014 10:50:00*1.84171*1.84065*1.84223*1.84065
03/27/2014 10:55:00*1.84065*1.84007*1.8412*1.83991
03/27/2014 11:00:00*1.84007*1.8411*1.84116*1.83965
03/27/2014 11:05:00*1.8411*1.84122*1.84125*1.84061
03/27/2014 11:10:00*1.84122*1.84102*1.84149*1.84068
03/27/2014 11:15:00*1.84102*1.84169*1.84187*1.84099
03/27/2014 11:20:00*1.84169*1.8411*1.84189*1.8405
03/27/2014 11:25:00*1.8411*1.84104*1.84151*1.84091
03/27/2014 11:30:00*1.84104*1.83935*1.84125*1.83933
03/27/2014 11:35:00*1.83935*1.83822*1.83947*1.83809
03/27/2014 11:40:00*1.83822*1.83761*1.83842*1.83751
03/27/2014 11:45:00*1.83761*1.83761*1.83822*1.83752
03/27/2014 11:50:00*1.83761*1.83712*1.83775*1.83676
03/27/2014 11:55:00*1.83712*1.83758*1.83801*1.83679
03/27/2014 12:00:00*1.83758*1.83701*1.83841*1.83691
03/27/2014 12:05:00*1.83701*1.83694*1.83785*1.83588
03/27/2014 12:10:00*1.83694*1.83816*1.83881*1.83649
03/27/2014 12:15:00*1.83816*1.83724*1.83846*1.83714
03/27/2014 12:20:00*1.83724*1.8377*1.8377*1.83678
03/27/2014 12:25:00*1.8377*1.83777*1.83786*1.83711
03/27/2014 12:30:00*1.83777*1.83774*1.83836*1.83766
03/27/2014 12:35:00*1.83774*1.83823*1.83835*1.83754
03/27/2014 12:40:00*1.83823*1.83823*1.83878*1.83793
03/27/2014 12:45:00*1.83823*1.83731*1.83836*1.83718
03/27/2014 12:50:00*1.83731*1.8371*1.83816*1.83704
03/27/2014 12:55:00*1.8371*1.83663*1.83743*1.83619
03/27/2014 13:00:00*1.83663*1.83629*1.8374*1.83598
03/27/2014 13:05:00*1.83629*1.83582*1.8367*1.83545
03/27/2014 13:10:00*1.83582*1.83548*1.83609*1.83533
03/27/2014 13:15:00*1.83548*1.83497*1.83579*1.83494
03/27/2014 13:20:00*1.83497*1.83588*1.83598*1.83472
03/27/2014 13:25:00*1.83588*1.8358*1.83592*1.83538
03/27/2014 13:30:00*1.8358*1.83591*1.83614*1.83554
03/27/2014 13:35:00*1.83591*1.8355*1.83618*1.83547
03/27/2014 13:40:00*1.8355*1.83525*1.83596*1.83521
03/27/2014 13:45:00*1.83525*1.83572*1.83615*1.83481
03/27/2014 13:50:00*1.83572*1.83588*1.83667*1.83543
03/27/2014 13:55:00*1.83588*1.83564*1.83602*1.83534
03/27/2014 14:00:00*1.83564*1.83773*1.83783*1.83564
03/27/2014 14:05:00*1.83773*1.83746*1.83773*1.837
03/27/2014 14:10:00*1.83746*1.83702*1.83746*1.837
03/27/2014 14:15:00*1.83702*1.83689*1.8371*1.8368
03/27/2014 14:20:00*1.83689*1.83705*1.83716*1.83685
03/27/2014 14:25:00*1.83705*1.83684*1.83724*1.83643
03/27/2014 14:30:00*1.83684*1.83674*1.83691*1.83655
03/27/2014 14:35:00*1.83674*1.83707*1.83719*1.83671
03/27/2014 14:40:00*1.83707*1.83504*1.83707*1.8348
03/27/2014 14:45:00*1.83504*1.83362*1.83504*1.83222
03/27/2014 14:50:00*1.83362*1.8336*1.83431*1.83314
03/27/2014 14:55:00*1.8336*1.83392*1.83402*1.8334
03/27/2014 15:00:00*1.83392*1.83312*1.83399*1.83285
03/27/2014 15:05:00*1.83312*1.83282*1.83348*1.83221
03/27/2014 15:10:00*1.83282*1.83256*1.83312*1.83256
03/27/2014 15:15:00*1.83256*1.83244*1.83265*1.83153
03/27/2014 15:20:00*1.83244*1.83141*1.83248*1.82987
03/27/2014 15:25:00*1.83141*1.83187*1.83218*1.83085
03/27/2014 15:30:00*1.83187*1.83161*1.83209*1.83161
03/27/2014 15:35:00*1.83161*1.83228*1.83236*1.83141
03/27/2014 15:40:00*1.83228*1.83171*1.83238*1.8317
03/27/2014 15:45:00*1.83171*1.8323*1.83243*1.8316
03/27/2014 15:50:00*1.8323*1.83213*1.83242*1.83184
03/27/2014 15:55:00*1.83213*1.83228*1.83228*1.83131
03/27/2014 16:00:00*1.83228*1.83257*1.83274*1.83222
03/27/2014 16:05:00*1.83257*1.83235*1.83263*1.83224
03/27/2014 16:10:00*1.83235*1.83215*1.83244*1.83215
03/27/2014 16:15:00*1.83215*1.83208*1.8322*1.83203
03/27/2014 16:20:00*1.83208*1.8303*1.83208*1.83023
03/27/2014 16:25:00*1.8303*1.83031*1.83064*1.82927
03/27/2014 16:30:00*1.83031*1.83056*1.83073*1.8301
03/27/2014 16:35:00*1.83056*1.83153*1.83161*1.83041
03/27/2014 16:40:00*1.83153*1.83203*1.83203*1.83127
03/27/2014 16:45:00*1.83203*1.83202*1.83233*1.83164
03/27/2014 16:50:00*1.83202*1.83208*1.83225*1.83176
03/27/2014 16:55:00*1.83208*1.83168*1.83208*1.8309
03/27/2014 17:00:00*1.83168*1.8314*1.83203*1.83101
