03/25/2014 17:05:00*1.84536*1.84481*1.84536*1.84465
03/25/2014 17:10:00*1.84481*1.84472*1.84499*1.84452
03/25/2014 17:15:00*1.84472*1.84468*1.84473*1.84464
03/25/2014 17:20:00*1.84468*1.84447*1.84473*1.84436
03/25/2014 17:25:00*1.84447*1.84543*1.84549*1.84431
03/25/2014 17:30:00*1.84543*1.84529*1.84601*1.84506
03/25/2014 17:35:00*1.84529*1.84538*1.84559*1.84495
03/25/2014 17:40:00*1.84538*1.84611*1.84611*1.84538
03/25/2014 17:45:00*1.84611*1.84598*1.84615*1.84565
03/25/2014 17:50:00*1.84598*1.8462*1.84634*1.84564
03/25/2014 17:55:00*1.8462*1.84589*1.84632*1.84577
03/25/2014 18:00:00*1.84589*1.84595*1.8462*1.84567
03/25/2014 18:05:00*1.84595*1.84596*1.84618*1.8457
03/25/2014 18:10:00*1.84596*1.84589*1.84602*1.84582
03/25/2014 18:15:00*1.84589*1.84586*1.84602*1.84579
03/25/2014 18:20:00*1.84586*1.84621*1.84627*1.84576
03/25/2014 18:25:00*1.84621*1.84588*1.84621*1.84545
03/25/2014 18:30:00*1.84588*1.84609*1.8461*1.8454
03/25/2014 18:35:00*1.84609*1.84603*1.84609*1.84589
03/25/2014 18:40:00*1.84603*1.84597*1.84614*1.84597
03/25/2014 18:45:00*1.84597*1.84577*1.84598*1.84548
03/25/2014 18:50:00*1.84577*1.84597*1.84601*1.84577
03/25/2014 18:55:00*1.84597*1.84586*1.846*1.84586
03/25/2014 19:00:00*1.84586*1.84617*1.84627*1.84572
03/25/2014 19:05:00*1.84617*1.8463*1.84633*1.84611
03/25/2014 19:10:00*1.8463*1.84573*1.8463*1.84573
03/25/2014 19:15:00*1.84573*1.84621*1.84631*1.84562
03/25/2014 19:20:00*1.84621*1.84632*1.84632*1.84619
03/25/2014 19:25:00*1.84632*1.84604*1.84633*1.846
03/25/2014 19:30:00*1.84604*1.84577*1.84604*1.84573
03/25/2014 19:35:00*1.84577*1.84566*1.84597*1.84559
03/25/2014 19:40:00*1.84566*1.84579*1.84599*1.84566
03/25/2014 19:45:00*1.84579*1.84537*1.84579*1.8453
03/25/2014 19:50:00*1.84537*1.84519*1.8454*1.84519
03/25/2014 19:55:00*1.84519*1.84542*1.84562*1.84515
03/25/2014 20:00:00*1.84542*1.84591*1.84592*1.84533
03/25/2014 20:05:00*1.84591*1.84475*1.84591*1.84469
03/25/2014 20:10:00*1.84475*1.84533*1.84547*1.84467
03/25/2014 20:15:00*1.84533*1.84552*1.8457*1.8453
03/25/2014 20:20:00*1.84552*1.84526*1.84556*1.84521
03/25/2014 20:25:00*1.84526*1.84525*1.84566*1.84521
03/25/2014 20:30:00*1.84525*1.84568*1.84568*1.84524
03/25/2014 20:35:00*1.84568*1.84541*1.84577*1.84501
03/25/2014 20:40:00*1.84541*1.84557*1.84562*1.84534
03/25/2014 20:45:00*1.84557*1.84528*1.84558*1.84514
03/25/2014 20:50:00*1.84528*1.8456*1.84561*1.84528
03/25/2014 20:55:00*1.8456*1.84548*1.8458*1.84536
03/25/2014 21:00:00*1.84548*1.84527*1.84553*1.84496
03/25/2014 21:05:00*1.84527*1.84542*1.84542*1.84501
03/25/2014 21:10:00*1.84542*1.84582*1.84583*1.84527
03/25/2014 21:15:00*1.84582*1.8456*1.84582*1.84559
03/25/2014 21:20:00*1.8456*1.84565*1.84583*1.84547
03/25/2014 21:25:00*1.84565*1.84569*1.84581*1.84557
03/25/2014 21:30:00*1.84569*1.84554*1.84574*1.84542
03/25/2014 21:35:00*1.84554*1.84524*1.84554*1.84522
03/25/2014 21:40:00*1.84524*1.84526*1.84526*1.84524
03/25/2014 21:45:00*1.84526*1.84528*1.84548*1.84524
03/25/2014 21:50:00*1.84528*1.84554*1.84558*1.84527
03/25/2014 21:55:00*1.84554*1.84534*1.84567*1.84532
03/25/2014 22:00:00*1.84534*1.84529*1.8458*1.84519
03/25/2014 22:05:00*1.84529*1.84547*1.84548*1.84529
03/25/2014 22:10:00*1.84547*1.84541*1.84566*1.84537
03/25/2014 22:15:00*1.84541*1.84517*1.84567*1.84517
03/25/2014 22:20:00*1.84517*1.84543*1.84565*1.84512
03/25/2014 22:25:00*1.84543*1.84506*1.84543*1.845
03/25/2014 22:30:00*1.84506*1.84542*1.84548*1.84506
03/25/2014 22:35:00*1.84542*1.84557*1.84557*1.84535
03/25/2014 22:40:00*1.84557*1.84529*1.84557*1.84527
03/25/2014 22:45:00*1.84529*1.84541*1.84545*1.84508
03/25/2014 22:50:00*1.84541*1.8455*1.84564*1.8453
03/25/2014 22:55:00*1.8455*1.84549*1.8455*1.84544
03/25/2014 23:00:00*1.84549*1.84533*1.84558*1.84527
03/25/2014 23:05:00*1.84533*1.84496*1.84559*1.84496
03/25/2014 23:10:00*1.84496*1.84481*1.84507*1.84456
03/25/2014 23:15:00*1.84481*1.84468*1.84499*1.84468
03/25/2014 23:20:00*1.84468*1.84456*1.84488*1.84456
03/25/2014 23:25:00*1.84456*1.84473*1.8448*1.84453
03/25/2014 23:30:00*1.84473*1.8445*1.84474*1.84449
03/25/2014 23:35:00*1.8445*1.84447*1.84467*1.84434
03/25/2014 23:40:00*1.84447*1.84473*1.84496*1.84447
03/25/2014 23:45:00*1.84473*1.84488*1.84499*1.84462
03/25/2014 23:50:00*1.84488*1.84472*1.84518*1.84468
03/25/2014 23:55:00*1.84472*1.84469*1.84484*1.84448
03/26/2014 00:00:00*1.84469*1.84448*1.8447*1.84448
03/26/2014 00:05:00*1.84448*1.84512*1.84519*1.84443
03/26/2014 00:10:00*1.84512*1.84506*1.84523*1.84498
03/26/2014 00:15:00*1.84506*1.845*1.8452*1.84487
03/26/2014 00:20:00*1.845*1.84497*1.84503*1.84489
03/26/2014 00:25:00*1.84497*1.84455*1.84528*1.84449
03/26/2014 00:30:00*1.84455*1.84451*1.84474*1.84438
03/26/2014 00:35:00*1.84451*1.84423*1.84458*1.84417
03/26/2014 00:40:00*1.84423*1.84412*1.84438*1.84409
03/26/2014 00:45:00*1.84412*1.84399*1.84417*1.84363
03/26/2014 00:50:00*1.84399*1.84356*1.84426*1.84354
03/26/2014 00:55:00*1.84356*1.84355*1.84364*1.84342
03/26/2014 01:00:00*1.84355*1.84347*1.84361*1.84324
03/26/2014 01:05:00*1.84347*1.84394*1.84394*1.84345
03/26/2014 01:10:00*1.84394*1.84379*1.84411*1.84357
03/26/2014 01:15:00*1.84379*1.84372*1.8441*1.84372
03/26/2014 01:20:00*1.84372*1.84338*1.84372*1.84335
03/26/2014 01:25:00*1.84338*1.84303*1.84346*1.84299
03/26/2014 01:30:00*1.84303*1.8429*1.84308*1.84263
03/26/2014 01:35:00*1.8429*1.84234*1.84311*1.84225
03/26/2014 01:40:00*1.84234*1.84264*1.84284*1.84213
03/26/2014 01:45:00*1.84264*1.84249*1.84267*1.84189
03/26/2014 01:50:00*1.84249*1.84266*1.8428*1.84239
03/26/2014 01:55:00*1.84266*1.84273*1.84288*1.84244
03/26/2014 02:00:00*1.84273*1.84262*1.84273*1.84234
03/26/2014 02:05:00*1.84262*1.84254*1.84297*1.84241
03/26/2014 02:10:00*1.84254*1.84225*1.8428*1.8422
03/26/2014 02:15:00*1.84225*1.84254*1.84278*1.84225
03/26/2014 02:20:00*1.84254*1.84273*1.84273*1.84234
03/26/2014 02:25:00*1.84273*1.84237*1.84275*1.84237
03/26/2014 02:30:00*1.84237*1.84202*1.84243*1.84202
03/26/2014 02:35:00*1.84202*1.84204*1.84216*1.84184
03/26/2014 02:40:00*1.84204*1.84211*1.84241*1.84203
03/26/2014 02:45:00*1.84211*1.84208*1.84215*1.84187
03/26/2014 02:50:00*1.84208*1.84129*1.84223*1.84126
03/26/2014 02:55:00*1.84129*1.84159*1.84166*1.84115
03/26/2014 03:00:00*1.84159*1.84192*1.84196*1.84157
03/26/2014 03:05:00*1.84192*1.84214*1.84214*1.84185
03/26/2014 03:10:00*1.84214*1.8423*1.84237*1.84198
03/26/2014 03:15:00*1.8423*1.84187*1.8425*1.84183
03/26/2014 03:20:00*1.84187*1.84178*1.84208*1.84169
03/26/2014 03:25:00*1.84178*1.84168*1.84187*1.84163
03/26/2014 03:30:00*1.84168*1.84149*1.84183*1.84132
03/26/2014 03:35:00*1.84149*1.84166*1.84174*1.84098
03/26/2014 03:40:00*1.84166*1.84196*1.84205*1.84156
03/26/2014 03:45:00*1.84196*1.84242*1.84258*1.84196
03/26/2014 03:50:00*1.84242*1.84245*1.8428*1.84219
03/26/2014 03:55:00*1.84245*1.84314*1.84384*1.84236
03/26/2014 04:00:00*1.84314*1.84161*1.84314*1.84077
03/26/2014 04:05:00*1.84161*1.84228*1.84292*1.8412
03/26/2014 04:10:00*1.84228*1.8425*1.84346*1.84221
03/26/2014 04:15:00*1.8425*1.84252*1.8427*1.84203
03/26/2014 04:20:00*1.84252*1.84314*1.84321*1.8424
03/26/2014 04:25:00*1.84314*1.84289*1.84363*1.84287
03/26/2014 04:30:00*1.84289*1.84239*1.84314*1.84204
03/26/2014 04:35:00*1.84239*1.84235*1.84282*1.84214
03/26/2014 04:40:00*1.84235*1.8427*1.84281*1.84231
03/26/2014 04:45:00*1.8427*1.84313*1.84336*1.84224
03/26/2014 04:50:00*1.84313*1.84125*1.8432*1.84103
03/26/2014 04:55:00*1.84125*1.84172*1.84191*1.84087
03/26/2014 05:00:00*1.84172*1.84184*1.84206*1.84126
03/26/2014 05:05:00*1.84184*1.84194*1.84221*1.84177
03/26/2014 05:10:00*1.84194*1.84239*1.84246*1.8412
03/26/2014 05:15:00*1.84239*1.84166*1.84239*1.84142
03/26/2014 05:20:00*1.84166*1.84141*1.84166*1.84129
03/26/2014 05:25:00*1.84141*1.84094*1.84144*1.8409
03/26/2014 05:30:00*1.84094*1.83891*1.84094*1.83886
03/26/2014 05:35:00*1.83891*1.83889*1.83946*1.83824
03/26/2014 05:40:00*1.83889*1.83941*1.83987*1.83889
03/26/2014 05:45:00*1.83941*1.83939*1.8396*1.83921
03/26/2014 05:50:00*1.83939*1.83913*1.83943*1.83903
03/26/2014 05:55:00*1.83913*1.83995*1.83995*1.83913
03/26/2014 06:00:00*1.83995*1.84149*1.84153*1.83991
03/26/2014 06:05:00*1.84149*1.84155*1.84165*1.84075
03/26/2014 06:10:00*1.84155*1.84185*1.84223*1.84137
03/26/2014 06:15:00*1.84185*1.84218*1.84256*1.84185
03/26/2014 06:20:00*1.84218*1.84242*1.84256*1.8419
03/26/2014 06:25:00*1.84242*1.84377*1.8438*1.84235
03/26/2014 06:30:00*1.84377*1.84367*1.84396*1.84328
03/26/2014 06:35:00*1.84367*1.84285*1.84376*1.84276
03/26/2014 06:40:00*1.84285*1.84251*1.84292*1.84217
03/26/2014 06:45:00*1.84251*1.84212*1.84258*1.84208
03/26/2014 06:50:00*1.84212*1.8413*1.84224*1.84114
03/26/2014 06:55:00*1.8413*1.84181*1.84208*1.84129
03/26/2014 07:00:00*1.84181*1.84114*1.84195*1.84114
03/26/2014 07:05:00*1.84114*1.84214*1.84232*1.84109
03/26/2014 07:10:00*1.84214*1.84293*1.84344*1.84199
03/26/2014 07:15:00*1.84293*1.84334*1.84354*1.84292
03/26/2014 07:20:00*1.84334*1.8423*1.84356*1.8423
03/26/2014 07:25:00*1.8423*1.84345*1.84347*1.84215
03/26/2014 07:30:00*1.84345*1.84283*1.84348*1.84283
03/26/2014 07:35:00*1.84283*1.84302*1.84303*1.84199
03/26/2014 07:40:00*1.84302*1.84243*1.84316*1.84217
03/26/2014 07:45:00*1.84243*1.84256*1.84268*1.84199
03/26/2014 07:50:00*1.84256*1.84242*1.84274*1.84228
03/26/2014 07:55:00*1.84242*1.84273*1.84275*1.84232
03/26/2014 08:00:00*1.84273*1.84231*1.84273*1.84196
03/26/2014 08:05:00*1.84231*1.84307*1.84322*1.84224
03/26/2014 08:10:00*1.84307*1.84283*1.84322*1.84283
03/26/2014 08:15:00*1.84283*1.84311*1.84342*1.8427
03/26/2014 08:20:00*1.84311*1.8431*1.84352*1.84264
03/26/2014 08:25:00*1.8431*1.84415*1.84415*1.84279
03/26/2014 08:30:00*1.84415*1.84396*1.84445*1.84345
03/26/2014 08:35:00*1.84396*1.84562*1.84576*1.84308
03/26/2014 08:40:00*1.84562*1.84472*1.84562*1.84472
03/26/2014 08:45:00*1.84472*1.84529*1.84614*1.84463
03/26/2014 08:50:00*1.84529*1.84474*1.84572*1.84472
03/26/2014 08:55:00*1.84474*1.84587*1.84596*1.84432
03/26/2014 09:00:00*1.84587*1.84639*1.84656*1.84544
03/26/2014 09:05:00*1.84639*1.8459*1.84698*1.84564
03/26/2014 09:10:00*1.8459*1.84611*1.84652*1.84543
03/26/2014 09:15:00*1.84611*1.84713*1.84723*1.84592
03/26/2014 09:20:00*1.84713*1.84699*1.84757*1.84676
03/26/2014 09:25:00*1.84699*1.84801*1.84805*1.84674
03/26/2014 09:30:00*1.84801*1.84764*1.84808*1.84754
03/26/2014 09:35:00*1.84764*1.84719*1.84806*1.84702
03/26/2014 09:40:00*1.84719*1.84709*1.84734*1.847
03/26/2014 09:45:00*1.84709*1.84686*1.84719*1.84673
03/26/2014 09:50:00*1.84686*1.84643*1.84739*1.84632
03/26/2014 09:55:00*1.84643*1.84726*1.84742*1.84606
03/26/2014 10:00:00*1.84726*1.84714*1.84749*1.84693
03/26/2014 10:05:00*1.84714*1.84779*1.84822*1.84706
03/26/2014 10:10:00*1.84779*1.84684*1.84813*1.8466
03/26/2014 10:15:00*1.84684*1.84692*1.8471*1.8464
03/26/2014 10:20:00*1.84692*1.84837*1.84857*1.84692
03/26/2014 10:25:00*1.84837*1.84784*1.84865*1.84769
03/26/2014 10:30:00*1.84784*1.84751*1.84793*1.84701
03/26/2014 10:35:00*1.84751*1.84733*1.84755*1.84691
03/26/2014 10:40:00*1.84733*1.84706*1.84736*1.84668
03/26/2014 10:45:00*1.84706*1.84706*1.84752*1.84675
03/26/2014 10:50:00*1.84706*1.84724*1.84753*1.84694
03/26/2014 10:55:00*1.84724*1.84732*1.84747*1.84693
03/26/2014 11:00:00*1.84732*1.84771*1.84793*1.8472
03/26/2014 11:05:00*1.84771*1.84808*1.8486*1.84761
03/26/2014 11:10:00*1.84808*1.84833*1.84859*1.84808
03/26/2014 11:15:00*1.84833*1.84984*1.84996*1.84818
03/26/2014 11:20:00*1.84984*1.84953*1.8501*1.84951
03/26/2014 11:25:00*1.84953*1.84768*1.84994*1.8476
03/26/2014 11:30:00*1.84768*1.84781*1.84802*1.84764
03/26/2014 11:35:00*1.84781*1.84654*1.84781*1.84654
03/26/2014 11:40:00*1.84654*1.84701*1.84729*1.84653
03/26/2014 11:45:00*1.84701*1.84745*1.84758*1.84675
03/26/2014 11:50:00*1.84745*1.84667*1.84764*1.84661
03/26/2014 11:55:00*1.84667*1.8462*1.84687*1.84596
03/26/2014 12:00:00*1.8462*1.84559*1.84665*1.84501
03/26/2014 12:05:00*1.84559*1.84613*1.8465*1.84554
03/26/2014 12:10:00*1.84613*1.84525*1.8462*1.84437
03/26/2014 12:15:00*1.84525*1.84543*1.84556*1.84492
03/26/2014 12:20:00*1.84543*1.8448*1.84592*1.84465
03/26/2014 12:25:00*1.8448*1.84572*1.84627*1.84478
03/26/2014 12:30:00*1.84572*1.84403*1.84583*1.84355
03/26/2014 12:35:00*1.84403*1.84299*1.84409*1.84297
03/26/2014 12:40:00*1.84299*1.84335*1.8436*1.84289
03/26/2014 12:45:00*1.84335*1.84314*1.84336*1.8428
03/26/2014 12:50:00*1.84314*1.84265*1.84314*1.84229
03/26/2014 12:55:00*1.84265*1.8434*1.84365*1.84235
03/26/2014 13:00:00*1.8434*1.84363*1.84406*1.8434
03/26/2014 13:05:00*1.84363*1.84458*1.84481*1.84352
03/26/2014 13:10:00*1.84458*1.84377*1.84465*1.84373
03/26/2014 13:15:00*1.84377*1.84522*1.84541*1.84341
03/26/2014 13:20:00*1.84522*1.8445*1.84522*1.84418
03/26/2014 13:25:00*1.8445*1.84371*1.84452*1.84344
03/26/2014 13:30:00*1.84371*1.84434*1.84448*1.84346
03/26/2014 13:35:00*1.84434*1.84403*1.84469*1.84394
03/26/2014 13:40:00*1.84403*1.84451*1.84458*1.84403
03/26/2014 13:45:00*1.84451*1.84112*1.8447*1.84031
03/26/2014 13:50:00*1.84112*1.84123*1.84184*1.84062
03/26/2014 13:55:00*1.84123*1.84097*1.84125*1.83868
03/26/2014 14:00:00*1.84097*1.84001*1.84101*1.83885
03/26/2014 14:05:00*1.84001*1.84042*1.84059*1.83951
03/26/2014 14:10:00*1.84042*1.84099*1.84102*1.84025
03/26/2014 14:15:00*1.84099*1.84086*1.84105*1.84051
03/26/2014 14:20:00*1.84086*1.84148*1.8416*1.84086
03/26/2014 14:25:00*1.84148*1.84146*1.84213*1.84124
03/26/2014 14:30:00*1.84146*1.84141*1.84177*1.84104
03/26/2014 14:35:00*1.84141*1.84182*1.84206*1.84141
03/26/2014 14:40:00*1.84182*1.84192*1.84209*1.84097
03/26/2014 14:45:00*1.84192*1.84217*1.84245*1.84169
03/26/2014 14:50:00*1.84217*1.8419*1.84217*1.84141
03/26/2014 14:55:00*1.8419*1.84164*1.8419*1.84153
03/26/2014 15:00:00*1.84164*1.84211*1.84211*1.84141
03/26/2014 15:05:00*1.84211*1.84165*1.84236*1.84163
03/26/2014 15:10:00*1.84165*1.84184*1.8419*1.84139
03/26/2014 15:15:00*1.84184*1.84238*1.84249*1.84162
03/26/2014 15:20:00*1.84238*1.84196*1.84249*1.84145
03/26/2014 15:25:00*1.84196*1.84205*1.84209*1.8417
03/26/2014 15:30:00*1.84205*1.84308*1.84313*1.84158
03/26/2014 15:35:00*1.84308*1.84244*1.84318*1.84234
03/26/2014 15:40:00*1.84244*1.84252*1.84264*1.84239
03/26/2014 15:45:00*1.84252*1.84004*1.84252*1.83973
03/26/2014 15:50:00*1.84004*1.84058*1.84108*1.84004
03/26/2014 15:55:00*1.84058*1.84*1.84058*1.83955
03/26/2014 16:00:00*1.84*1.83896*1.84*1.83838
03/26/2014 16:05:00*1.83896*1.83903*1.8391*1.83837
03/26/2014 16:10:00*1.83903*1.83921*1.83929*1.83867
03/26/2014 16:15:00*1.83921*1.83902*1.83956*1.83895
03/26/2014 16:20:00*1.83902*1.83945*1.83952*1.83886
03/26/2014 16:25:00*1.83945*1.83943*1.83973*1.83919
03/26/2014 16:30:00*1.83943*1.84009*1.84031*1.83937
03/26/2014 16:35:00*1.84009*1.83989*1.8401*1.83958
03/26/2014 16:40:00*1.83989*1.83997*1.84017*1.83947
03/26/2014 16:45:00*1.83997*1.84031*1.84039*1.83988
03/26/2014 16:50:00*1.84031*1.84083*1.84091*1.8402
03/26/2014 16:55:00*1.84083*1.84039*1.84119*1.83998
03/26/2014 17:00:00*1.84039*1.84068*1.84068*1.8403
